最新收盘价
3.16
元
→ 0.00
(0.00%)
当日涨跌幅
0.00%
今日变动
➡ 平盘
主力净流入
230.85 万
资金动向
💰 资金流入
机构参与度
19.1%
控盘程度
轻度控盘
📈 大龙地产 (600159) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 3.16 | 0.00% | 279.08 万 | 17.67 万 | 697.35 万 | 727.92 万 | 230.85 万 | 1.90% | -186.45 | 3.16 | 19.1% | 轻度控盘 |
| 2025-11-06 | 3.16 | -1.86% | 100.29 万 | 6.83 万 | 851.66 万 | 668.50 万 | 276.62 万 | 2.23% | -186.45 | 3.16 | 17.3% | 轻度控盘 |
| 2025-11-05 | 3.22 | 1.58% | 30.22 万 | 187.44 万 | 891.27 万 | 1,276.28 万 | -542.24 万 | 2.70% | -189.99 | 3.19 | 15.3% | 轻度控盘 |
| 2025-11-04 | 3.17 | 0.63% | 147.53 万 | 97.88 万 | 1,133.06 万 | 1,156.89 万 | 25.83 万 | 2.65% | -187.04 | 3.16 | 18.3% | 轻度控盘 |
| 2025-11-03 | 3.15 | 1.29% | 28.35 万 | 224.45 万 | 842.99 万 | 1,160.93 万 | -514.03 万 | 2.55% | -185.86 | 3.13 | 15.3% | 轻度控盘 |
| 2025-10-31 | 3.11 | 2.98% | 81.15 万 | 467.89 万 | 1,057.62 万 | 1,306.42 万 | -635.54 万 | 3.08% | -183.50 | 3.08 | 16.2% | 轻度控盘 |
| 2025-10-30 | 3.02 | -1.63% | 139.64 万 | 937.63 万 | 822.71 万 | 826.11 万 | -801.39 万 | 2.58% | -178.19 | 3.04 | 16.9% | 轻度控盘 |
| 2025-10-29 | 3.07 | -0.32% | 7.85 万 | 107.12 万 | 1,039.64 万 | 1,193.56 万 | -253.19 万 | 2.78% | -181.14 | 3.05 | 16.7% | 轻度控盘 |
| 2025-10-28 | 3.08 | 0.33% | 44.36 万 | 182.11 万 | 1,351.24 万 | 1,623.25 万 | -409.76 万 | 2.87% | -181.73 | 3.08 | 18.6% | 轻度控盘 |
| 2025-10-27 | 3.07 | -0.65% | 54.05 万 | 35.92 万 | 1,053.64 万 | 1,286.74 万 | -214.97 万 | 3.30% | -181.14 | 3.07 | 15.5% | 轻度控盘 |
| 2025-10-24 | 3.09 | -2.83% | 89.65 万 | 422.74 万 | 1,001.64 万 | 1,125.89 万 | -457.33 万 | 3.35% | -182.32 | 3.10 | 14.9% | 轻度控盘 |
| 2025-10-23 | 3.18 | -0.63% | 776.80 万 | 738.16 万 | 1,307.58 万 | 2,325.27 万 | -979.06 万 | 4.58% | -187.63 | 3.16 | 18.0% | 轻度控盘 |
| 2025-10-22 | 3.20 | 2.89% | 183.91 万 | 667.33 万 | 1,326.50 万 | 2,739.62 万 | -1,896.54 万 | 5.70% | -188.81 | 3.18 | 14.4% | 轻度控盘 |
| 2025-10-21 | 3.11 | 4.01% | 274.21 万 | 316.62 万 | 2,188.94 万 | 3,044.99 万 | -898.46 万 | 5.09% | -183.50 | 3.05 | 20.2% | 轻度控盘 |
| 2025-10-20 | 2.99 | 1.36% | 257.76 万 | 616.50 万 | 1,067.83 万 | 1,433.59 万 | -724.49 万 | 2.96% | -176.42 | 2.97 | 20.0% | 轻度控盘 |
| 2025-10-17 | 2.95 | -1.34% | 91.95 万 | 197.81 万 | 1,998.37 万 | 1,871.17 万 | 21.33 万 | 3.68% | -174.06 | 2.98 | 22.4% | 轻度控盘 |
| 2025-10-16 | 2.99 | 0.67% | 192.53 万 | 228.20 万 | 1,520.99 万 | 1,393.20 万 | 92.12 万 | 3.04% | -176.42 | 2.97 | 22.2% | 轻度控盘 |
| 2025-10-15 | 2.97 | 1.02% | 296.75 万 | 422.51 万 | 1,271.34 万 | 1,692.51 万 | -546.93 万 | 3.56% | -175.24 | 2.98 | 18.9% | 轻度控盘 |
| 2025-10-14 | 2.94 | 0.00% | 74.64 万 | 549.73 万 | 2,576.81 万 | 2,995.28 万 | -893.57 万 | 4.81% | -173.47 | 2.99 | 21.5% | 轻度控盘 |
| 2025-10-13 | 2.94 | -1.01% | 317.27 万 | 402.68 万 | 1,172.75 万 | 2,444.16 万 | -1,356.83 万 | 4.24% | -173.47 | 2.91 | 18.0% | 轻度控盘 |
| 2025-10-10 | 2.97 | 2.06% | 513.35 万 | 908.94 万 | 2,665.14 万 | 3,295.45 万 | -1,025.90 万 | 5.75% | -175.24 | 2.97 | 23.4% | 轻度控盘 |
| 2025-10-09 | 2.91 | 1.39% | 433.06 万 | 321.38 万 | 3,004.09 万 | 3,346.80 万 | -231.03 万 | 5.47% | -171.70 | 2.90 | 25.5% | 中度控盘 |
| 2025-09-30 | 2.87 | -1.37% | 1,051.06 万 | 575.16 万 | 2,651.62 万 | 3,314.51 万 | -186.98 万 | 5.49% | -169.34 | 2.91 | 26.2% | 中度控盘 |
| 2025-09-29 | 2.91 | -4.90% | 1,079.57 万 | 826.22 万 | 4,260.21 万 | 4,502.34 万 | 11.21 万 | 8.50% | -112.27 | 2.92 | 24.4% | 轻度控盘 |
| 2025-09-26 | 3.06 | -7.27% | 2,069.27 万 | 1,230.78 万 | 5,660.98 万 | 6,551.20 万 | -51.74 万 | 12.31% | -118.06 | 3.10 | 25.7% | 中度控盘 |
| 2025-09-25 | 3.30 | -10.08% | 938.58 万 | 8,060.88 万 | 9,625.54 万 | 1.14 亿 | -8,884.85 万 | 18.85% | -127.32 | 3.44 | 28.9% | 中度控盘 |
| 2025-09-24 | 3.67 | 9.88% | 1.25 亿 | 1.04 亿 | 9,662.99 万 | 9,604.52 万 | 2,246.51 万 | 16.14% | -141.59 | 3.54 | 43.3% | 完全控盘 |
| 2025-09-23 | 3.34 | 9.87% | 1.47 亿 | 1,381.15 万 | 1,462.03 万 | 4,331.33 万 | 1.05 亿 | 7.36% | -128.86 | 3.27 | 61.1% | 完全控盘 |
| 2025-09-22 | 3.04 | -10.06% | 3,122.01 万 | 6,940.22 万 | 9,694.72 万 | 8,116.77 万 | -2,240.26 万 | 17.70% | -117.28 | 3.12 | 29.9% | 中度控盘 |
| 2025-09-19 | 3.38 | 10.10% | 1.79 亿 | 8,004.37 万 | 9,555.99 万 | 1.19 亿 | 7,636.13 万 | 18.41% | -130.40 | 3.29 | 42.9% | 完全控盘 |
| 2025-09-18 | 3.07 | -3.15% | 5,819.45 万 | 4,998.70 万 | 7,460.37 万 | 6,437.67 万 | 1,843.45 万 | 13.26% | -118.44 | 3.26 | 31.2% | 中度控盘 |
| 2025-09-17 | 3.17 | 1.28% | 183.89 万 | 727.63 万 | 2,279.86 万 | 1,727.71 万 | 8.41 万 | 3.69% | -122.30 | 3.12 | 23.5% | 轻度控盘 |
| 2025-09-16 | 3.13 | 2.96% | 562.44 万 | 627.15 万 | 2,016.29 万 | 1,895.95 万 | 55.62 万 | 3.82% | -120.76 | 3.10 | 23.2% | 轻度控盘 |
| 2025-09-15 | 3.04 | -0.33% | 298.31 万 | 743.85 万 | 1,177.39 万 | 1,359.60 万 | -627.75 万 | 3.41% | -117.28 | 2.99 | 18.1% | 轻度控盘 |
| 2025-09-12 | 3.05 | 2.69% | 537.00 万 | 270.35 万 | 1,246.62 万 | 1,547.38 万 | -34.10 万 | 3.47% | -117.67 | 3.02 | 19.3% | 轻度控盘 |
| 2025-09-11 | 2.97 | 2.06% | 453.08 万 | 186.31 万 | 863.07 万 | 1,238.13 万 | -108.29 万 | 2.83% | -114.58 | 2.92 | 18.8% | 轻度控盘 |
| 2025-09-10 | 2.91 | 2.46% | 293.17 万 | 411.05 万 | 934.87 万 | 1,474.23 万 | -657.24 万 | 3.53% | -112.27 | 2.88 | 16.1% | 轻度控盘 |
| 2025-09-09 | 2.84 | 2.53% | 428.20 万 | 256.65 万 | 1,440.65 万 | 1,702.69 万 | -90.49 万 | 3.73% | -109.57 | 2.85 | 20.1% | 轻度控盘 |
| 2025-09-08 | 2.77 | 1.09% | 29.27 万 | 242.85 万 | 800.35 万 | 1,008.65 万 | -421.88 万 | 2.28% | -106.87 | 2.76 | 16.9% | 轻度控盘 |