最新收盘价
3.10
元
→ 0.00
(0.00%)
当日涨跌幅
0.00%
今日变动
➡ 平盘
主力净流入
-183.99 万
资金动向
💸 资金流出
机构参与度
13.7%
控盘程度
轻度控盘
📈 大龙地产 (600159) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 3.10 | 0.00% | 37.85 万 | 35.35 万 | 476.86 万 | 663.35 万 | -183.99 万 | 1.71% | -182.91 | 3.12 | 13.7% | 轻度控盘 |
| 2026-03-25 | 3.10 | 3.68% | 133.76 万 | 24.09 万 | 635.56 万 | 902.92 万 | -157.69 万 | 2.10% | -182.91 | 3.06 | 15.9% | 轻度控盘 |
| 2026-03-24 | 2.99 | 5.65% | 315.16 万 | 128.18 万 | 577.47 万 | 1,165.31 万 | -400.85 万 | 2.58% | -176.42 | 2.92 | 16.3% | 轻度控盘 |
| 2026-03-23 | 2.83 | -6.91% | 96.37 万 | 53.48 万 | 1,260.47 万 | 1,263.94 万 | 39.43 万 | 3.06% | -166.98 | 2.90 | 19.5% | 轻度控盘 |
| 2026-03-20 | 3.04 | -1.94% | 118.42 万 | 29.86 万 | 1,092.63 万 | 1,272.50 万 | -91.30 万 | 2.44% | -179.37 | 3.09 | 19.8% | 轻度控盘 |
| 2026-03-19 | 3.10 | -2.82% | 298.22 万 | 177.91 万 | 1,340.88 万 | 1,109.51 万 | 351.69 万 | 2.50% | -182.91 | 3.14 | 23.0% | 轻度控盘 |
| 2026-03-18 | 3.19 | -2.45% | 13.32 万 | 228.96 万 | 1,300.06 万 | 892.64 万 | 191.79 万 | 3.15% | -188.22 | 3.20 | 17.7% | 轻度控盘 |
| 2026-03-17 | 3.27 | 3.15% | 487.91 万 | 901.48 万 | 1,753.92 万 | 1,497.44 万 | -157.09 万 | 3.70% | -192.94 | 3.28 | 21.6% | 轻度控盘 |
| 2026-03-16 | 3.17 | 1.28% | 198.46 万 | 60.43 万 | 803.80 万 | 492.31 万 | 449.52 万 | 1.91% | -187.04 | 3.17 | 19.3% | 轻度控盘 |
| 2026-03-13 | 3.13 | 1.62% | 63.19 万 | 5.39 万 | 1,206.26 万 | 905.06 万 | 359.01 万 | 2.24% | -184.68 | 3.14 | 19.8% | 轻度控盘 |
| 2026-03-12 | 3.08 | -1.28% | 112.33 万 | 729.98 万 | 428.57 万 | 747.20 万 | -936.28 万 | 1.88% | -181.73 | 3.11 | 13.4% | 轻度控盘 |
| 2026-03-11 | 3.12 | -0.64% | 15.32 万 | 299.48 万 | 575.60 万 | 370.95 万 | -79.51 万 | 1.47% | -184.09 | 3.13 | 16.0% | 轻度控盘 |
| 2026-03-10 | 3.14 | 0.32% | 1.23 万 | 415.60 万 | 472.83 万 | 950.81 万 | -892.35 万 | 1.72% | -185.27 | 3.15 | 15.9% | 轻度控盘 |
| 2026-03-09 | 3.13 | -0.95% | 120.10 万 | 477.06 万 | 1,027.44 万 | 1,144.60 万 | -474.11 万 | 2.84% | -184.68 | 3.12 | 19.6% | 轻度控盘 |
| 2026-03-06 | 3.16 | 5.69% | 1,000.94 万 | 594.52 万 | 2,227.85 万 | 1,342.02 万 | 1,292.26 万 | 3.17% | -186.45 | 3.12 | 31.2% | 中度控盘 |
| 2026-03-05 | 2.99 | 1.36% | 233.58 万 | 128.15 万 | 747.53 万 | 729.18 万 | 123.77 万 | 1.81% | -176.42 | 3.00 | 20.5% | 轻度控盘 |
| 2026-03-04 | 2.95 | 0.34% | 13.04 万 | 168.73 万 | 699.41 万 | 1,006.40 万 | -462.69 万 | 2.16% | -174.06 | 2.94 | 15.7% | 轻度控盘 |
| 2026-03-03 | 2.94 | -3.29% | 159.64 万 | 63.73 万 | 863.58 万 | 1,000.44 万 | -40.96 万 | 1.99% | -173.47 | 3.00 | 19.0% | 轻度控盘 |
| 2026-03-02 | 3.04 | -2.25% | 55.92 万 | 227.63 万 | 767.37 万 | 395.63 万 | 200.03 万 | 2.19% | -179.37 | 3.03 | 16.3% | 轻度控盘 |
| 2026-02-27 | 3.11 | 0.00% | 121.78 万 | 0.06 万 | 390.40 万 | 839.73 万 | -327.62 万 | 1.84% | -183.50 | 3.10 | 15.5% | 轻度控盘 |
| 2026-02-26 | 3.11 | -3.12% | 597.86 万 | 509.76 万 | 827.13 万 | 958.65 万 | -43.42 万 | 2.39% | -183.50 | 3.14 | 23.0% | 轻度控盘 |
| 2026-02-25 | 3.21 | 0.94% | 270.08 万 | 554.90 万 | 1,403.86 万 | 1,431.29 万 | -312.24 万 | 2.35% | -189.40 | 3.23 | 23.9% | 轻度控盘 |
| 2026-02-24 | 3.18 | 3.58% | 78.72 万 | 268.20 万 | 1,464.66 万 | 865.52 万 | 409.66 万 | 2.32% | -187.63 | 3.15 | 22.5% | 轻度控盘 |
| 2026-02-13 | 3.07 | -0.32% | 0.00 万 | 0.00 万 | 572.49 万 | 713.29 万 | -140.80 万 | 1.58% | -181.14 | 3.09 | 15.9% | 轻度控盘 |
| 2026-02-12 | 3.08 | -1.60% | 45.96 万 | 123.77 万 | 964.11 万 | 763.85 万 | 122.45 万 | 2.12% | -181.73 | 3.09 | 18.1% | 轻度控盘 |
| 2026-02-11 | 3.13 | 1.29% | 128.31 万 | 182.07 万 | 860.47 万 | 783.54 万 | 23.19 万 | 2.41% | -184.68 | 3.11 | 16.2% | 轻度控盘 |
| 2026-02-10 | 3.09 | -0.64% | 3.28 万 | 188.08 万 | 981.15 万 | 1,340.42 万 | -544.08 万 | 2.68% | -182.32 | 3.09 | 15.1% | 轻度控盘 |
| 2026-02-09 | 3.11 | 1.97% | 9.40 万 | 224.15 万 | 891.90 万 | 1,510.59 万 | -833.44 万 | 2.82% | -183.50 | 3.11 | 15.4% | 轻度控盘 |
| 2026-02-06 | 3.05 | -1.61% | 151.53 万 | 200.40 万 | 951.01 万 | 1,105.52 万 | -203.39 万 | 3.17% | -179.96 | 3.05 | 17.4% | 轻度控盘 |
| 2026-02-05 | 3.10 | 1.31% | 1,429.10 万 | 759.75 万 | 2,234.11 万 | 2,895.01 万 | 8.45 万 | 5.45% | -182.91 | 3.12 | 24.6% | 轻度控盘 |
| 2026-02-04 | 3.06 | 3.38% | 1,169.75 万 | 381.12 万 | 2,544.94 万 | 2,595.67 万 | 737.89 万 | 5.85% | -180.55 | 3.03 | 23.2% | 轻度控盘 |
| 2026-02-03 | 2.96 | 3.86% | 695.60 万 | 188.24 万 | 2,581.21 万 | 2,131.73 万 | 956.84 万 | 5.38% | -174.65 | 2.99 | 22.0% | 轻度控盘 |
| 2026-02-02 | 2.85 | -1.04% | 117.37 万 | 254.60 万 | 912.58 万 | 1,013.62 万 | -238.27 万 | 2.63% | -168.16 | 2.89 | 18.2% | 轻度控盘 |
| 2026-01-30 | 2.88 | -0.69% | 152.79 万 | 276.42 万 | 1,010.03 万 | 1,368.53 万 | -482.13 万 | 2.76% | -169.93 | 2.86 | 18.8% | 轻度控盘 |
| 2026-01-29 | 2.90 | 1.05% | 438.90 万 | 158.64 万 | 1,228.21 万 | 987.79 万 | 520.68 万 | 2.52% | -171.11 | 2.91 | 23.8% | 轻度控盘 |
| 2026-01-28 | 2.87 | 0.35% | 13.98 万 | 377.69 万 | 702.24 万 | 869.10 万 | -530.57 万 | 1.95% | -169.34 | 2.87 | 16.4% | 轻度控盘 |
| 2026-01-27 | 2.86 | -1.72% | 54.81 万 | 272.29 万 | 966.14 万 | 793.98 万 | -45.32 万 | 2.25% | -168.75 | 2.85 | 18.3% | 轻度控盘 |