最新收盘价
9.25
元
↓ -0.04
(-0.43%)
当日涨跌幅
-0.43%
今日变动
📉 下跌
主力净流入
-4,195.75 万
资金动向
💸 资金流出
机构参与度
29.8%
控盘程度
中度控盘
📈 中体产业 (600158) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 9.25 | -0.43% | 1,167.52 万 | 3,869.61 万 | 4,081.17 万 | 5,574.83 万 | -4,195.75 万 | 2.17% | -315.94 | 9.30 | 29.8% | 中度控盘 |
| 2025-11-06 | 9.29 | -2.93% | 2,189.33 万 | 5,035.44 万 | 6,473.80 万 | 7,650.42 万 | -4,022.74 万 | 3.45% | -317.31 | 9.34 | 31.1% | 中度控盘 |
| 2025-11-05 | 9.57 | 1.38% | 2,742.25 万 | 3,630.71 万 | 9,434.90 万 | 6,691.71 万 | 1,854.74 万 | 3.37% | -326.87 | 9.54 | 37.2% | 中度控盘 |
| 2025-11-04 | 9.44 | 0.75% | 1,805.69 万 | 1,758.10 万 | 5,784.98 万 | 5,767.19 万 | 65.39 万 | 2.43% | -322.43 | 9.40 | 33.7% | 中度控盘 |
| 2025-11-03 | 9.37 | 0.75% | 1,418.02 万 | 2,129.04 万 | 4,917.90 万 | 6,357.61 万 | -2,150.72 万 | 2.21% | -320.04 | 9.34 | 32.7% | 中度控盘 |
| 2025-10-31 | 9.30 | 1.09% | 1,669.33 万 | 2,215.19 万 | 4,198.16 万 | 5,910.27 万 | -2,257.98 万 | 2.26% | -317.65 | 9.29 | 30.9% | 中度控盘 |
| 2025-10-30 | 9.20 | -0.22% | 3,119.56 万 | 2,561.12 万 | 5,659.93 万 | 5,219.39 万 | 998.98 万 | 2.61% | -314.23 | 9.27 | 35.7% | 中度控盘 |
| 2025-10-29 | 9.22 | -0.43% | 929.49 万 | 1,991.68 万 | 4,427.10 万 | 4,117.48 万 | -752.57 万 | 2.18% | -314.92 | 9.17 | 30.2% | 中度控盘 |
| 2025-10-28 | 9.26 | 0.54% | 824.17 万 | 1,243.06 万 | 5,130.22 万 | 4,103.75 万 | 607.58 万 | 2.07% | -316.28 | 9.23 | 32.3% | 中度控盘 |
| 2025-10-27 | 9.21 | -2.23% | 2,744.48 万 | 3,870.95 万 | 7,366.25 万 | 6,858.62 万 | -618.84 万 | 3.51% | -314.58 | 9.22 | 31.5% | 中度控盘 |
| 2025-10-24 | 9.42 | -0.63% | 1,165.26 万 | 1,193.46 万 | 3,591.89 万 | 5,275.28 万 | -1,711.58 万 | 2.07% | -321.75 | 9.45 | 27.9% | 中度控盘 |
| 2025-10-23 | 9.48 | -0.42% | 1,446.30 万 | 2,562.25 万 | 4,121.71 万 | 5,976.58 万 | -2,970.83 万 | 2.53% | -323.80 | 9.44 | 28.6% | 中度控盘 |
| 2025-10-22 | 9.52 | 0.32% | 2,649.77 万 | 3,433.17 万 | 6,458.03 万 | 8,338.21 万 | -2,663.58 万 | 3.09% | -325.16 | 9.55 | 34.2% | 中度控盘 |
| 2025-10-21 | 9.49 | 0.32% | 1,918.12 万 | 1,434.85 万 | 6,776.31 万 | 6,236.35 万 | 1,023.23 万 | 2.58% | -324.14 | 9.45 | 37.3% | 中度控盘 |
| 2025-10-20 | 9.46 | 2.60% | 5,118.76 万 | 2,983.73 万 | 9,862.65 万 | 9,159.03 万 | 2,838.63 万 | 4.13% | -323.11 | 9.39 | 38.2% | 中度控盘 |
| 2025-10-17 | 9.22 | -0.22% | 1,911.19 万 | 1,420.85 万 | 6,620.03 万 | 6,284.39 万 | 825.98 万 | 2.47% | -314.92 | 9.29 | 37.0% | 中度控盘 |
| 2025-10-16 | 9.24 | -0.96% | 1,372.01 万 | 2,027.77 万 | 5,193.04 万 | 5,873.68 万 | -1,336.40 万 | 2.35% | -315.60 | 9.29 | 32.8% | 中度控盘 |
| 2025-10-15 | 9.33 | 2.19% | 2,125.27 万 | 1,411.48 万 | 6,425.85 万 | 5,822.87 万 | 1,316.77 万 | 2.66% | -318.67 | 9.29 | 35.1% | 中度控盘 |
| 2025-10-14 | 9.13 | 0.33% | 1,964.97 万 | 1,669.81 万 | 4,781.87 万 | 5,429.82 万 | -352.79 万 | 2.30% | -311.84 | 9.16 | 33.6% | 中度控盘 |
| 2025-10-13 | 9.10 | -0.87% | 1,372.93 万 | 2,064.13 万 | 4,418.54 万 | 4,656.37 万 | -929.04 万 | 2.15% | -310.82 | 9.04 | 31.8% | 中度控盘 |
| 2025-10-10 | 9.18 | 1.44% | 2,455.96 万 | 4,452.70 万 | 5,465.14 万 | 5,189.04 万 | -1,720.64 万 | 2.66% | -313.55 | 9.15 | 33.6% | 中度控盘 |
| 2025-10-09 | 9.05 | -0.88% | 1,119.59 万 | 2,468.07 万 | 3,729.04 万 | 4,840.27 万 | -2,459.71 万 | 2.01% | -309.11 | 9.04 | 31.3% | 中度控盘 |
| 2025-09-30 | 9.13 | -0.33% | 1,498.26 万 | 898.95 万 | 3,452.44 万 | 4,151.99 万 | -100.24 万 | 1.67% | -311.84 | 9.15 | 34.8% | 中度控盘 |
| 2025-09-29 | 9.16 | 0.88% | 2,823.43 万 | 1,206.74 万 | 4,760.19 万 | 4,252.76 万 | 2,124.13 万 | 2.12% | -180.14 | 9.07 | 38.4% | 中度控盘 |
| 2025-09-26 | 9.08 | 0.00% | 1,148.59 万 | 1,626.68 万 | 4,320.94 万 | 3,470.85 万 | 372.00 万 | 1.94% | -178.57 | 9.08 | 33.4% | 中度控盘 |
| 2025-09-25 | 9.08 | -0.22% | 1,007.54 万 | 1,379.61 万 | 3,806.71 万 | 3,704.61 万 | -269.97 万 | 1.68% | -178.57 | 9.07 | 33.3% | 中度控盘 |
| 2025-09-24 | 9.10 | 1.11% | 905.71 万 | 720.68 万 | 4,537.26 万 | 4,182.17 万 | 540.12 万 | 1.74% | -178.96 | 9.04 | 34.8% | 中度控盘 |
| 2025-09-23 | 9.00 | -1.75% | 1,341.10 万 | 2,989.62 万 | 5,328.95 万 | 6,456.81 万 | -2,776.38 万 | 2.82% | -176.99 | 8.95 | 30.2% | 中度控盘 |
| 2025-09-22 | 9.16 | -1.08% | 2,328.88 万 | 1,938.45 万 | 3,934.69 万 | 4,955.97 万 | -630.85 万 | 2.23% | -180.14 | 9.17 | 32.3% | 中度控盘 |
| 2025-09-19 | 9.26 | 0.22% | 2,349.90 万 | 2,502.50 万 | 6,209.93 万 | 6,506.69 万 | -449.36 万 | 2.99% | -182.10 | 9.18 | 33.0% | 中度控盘 |
| 2025-09-18 | 9.24 | -3.35% | 4,154.43 万 | 8,511.48 万 | 9,277.65 万 | 1.33 亿 | -8,416.07 万 | 5.61% | -181.71 | 9.36 | 29.9% | 中度控盘 |
| 2025-09-17 | 9.56 | 0.95% | 8,065.24 万 | 6,911.87 万 | 1.41 亿 | 1.25 亿 | 2,685.80 万 | 6.77% | -188.00 | 9.63 | 35.3% | 中度控盘 |
| 2025-09-16 | 9.47 | -0.32% | 3,107.17 万 | 3,439.88 万 | 7,018.42 万 | 9,173.99 万 | -2,488.28 万 | 3.53% | -186.23 | 9.44 | 33.1% | 中度控盘 |
| 2025-09-15 | 9.50 | 0.85% | 3,647.76 万 | 2,981.25 万 | 1.10 亿 | 1.02 亿 | 1,490.14 万 | 4.43% | -186.82 | 9.47 | 35.4% | 中度控盘 |
| 2025-09-12 | 9.42 | -1.05% | 4,387.24 万 | 5,571.67 万 | 8,744.03 万 | 1.09 亿 | -3,317.46 万 | 4.63% | -185.25 | 9.44 | 32.6% | 中度控盘 |
| 2025-09-11 | 9.52 | -2.56% | 6,852.23 万 | 1.14 亿 | 1.65 亿 | 2.05 亿 | -8,564.74 万 | 8.21% | -187.22 | 9.46 | 32.5% | 中度控盘 |
| 2025-09-10 | 9.77 | 1.45% | 6,926.30 万 | 5,542.92 万 | 1.98 亿 | 2.26 亿 | -1,417.18 万 | 8.42% | -192.13 | 9.81 | 35.9% | 中度控盘 |
| 2025-09-09 | 9.63 | -4.65% | 8,028.59 万 | 1.82 亿 | 2.15 亿 | 1.84 亿 | -7,106.17 万 | 10.44% | -189.38 | 9.72 | 33.9% | 中度控盘 |
| 2025-09-08 | 10.10 | 10.02% | 4.65 亿 | 2.60 亿 | 3.59 亿 | 3.57 亿 | 2.07 亿 | 16.30% | -198.62 | 9.86 | 45.0% | 完全控盘 |