最新收盘价
8.26
元
↑ 0.28
(3.51%)
当日涨跌幅
3.51%
今日变动
📈 上涨
主力净流入
-153.05 万
资金动向
💸 资金流出
机构参与度
20.9%
控盘程度
轻度控盘
📈 华升股份 (600156) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-25 | 8.26 | 3.51% | 130.88 万 | 251.57 万 | 1,041.16 万 | 1,073.52 万 | -153.05 万 | 1.88% | -94.32 | 8.19 | 20.9% | 轻度控盘 |
| 2026-03-24 | 7.98 | 5.14% | 278.04 万 | 802.08 万 | 1,455.08 万 | 1,433.81 万 | -502.77 万 | 2.91% | -91.12 | 7.86 | 21.2% | 轻度控盘 |
| 2026-03-23 | 7.59 | -8.88% | 873.53 万 | 1,060.39 万 | 2,269.02 万 | 2,718.60 万 | -636.45 万 | 3.97% | -86.67 | 7.87 | 25.6% | 中度控盘 |
| 2026-03-20 | 8.33 | -4.14% | 742.20 万 | 1,451.69 万 | 1,850.45 万 | 2,053.66 万 | -912.71 万 | 3.51% | -95.11 | 8.57 | 24.2% | 轻度控盘 |
| 2026-03-19 | 8.69 | 2.60% | 938.32 万 | 304.29 万 | 3,922.62 万 | 2,834.27 万 | 1,722.38 万 | 4.44% | -99.23 | 8.58 | 28.8% | 中度控盘 |
| 2026-03-18 | 8.47 | 3.55% | 516.74 万 | 431.10 万 | 1,646.96 万 | 1,227.39 万 | 505.21 万 | 2.23% | -96.71 | 8.32 | 25.8% | 中度控盘 |
| 2026-03-17 | 8.18 | -3.20% | 201.43 万 | 637.13 万 | 833.10 万 | 1,585.21 万 | -1,187.82 万 | 2.00% | -93.40 | 8.31 | 18.2% | 轻度控盘 |
| 2026-03-16 | 8.45 | 1.20% | 122.66 万 | 369.80 万 | 969.57 万 | 1,323.52 万 | -601.08 万 | 1.98% | -96.49 | 8.40 | 18.2% | 轻度控盘 |
| 2026-03-13 | 8.35 | -1.88% | 409.26 万 | 868.69 万 | 2,243.72 万 | 3,496.69 万 | -1,712.41 万 | 3.71% | -95.34 | 8.57 | 21.1% | 轻度控盘 |
| 2026-03-12 | 8.51 | -1.39% | 18.23 万 | 691.07 万 | 937.41 万 | 1,820.63 万 | -1,556.06 万 | 2.36% | -97.17 | 8.54 | 17.4% | 轻度控盘 |
| 2026-03-11 | 8.63 | -0.92% | 257.55 万 | 779.97 万 | 2,353.30 万 | 2,605.44 万 | -774.56 万 | 3.43% | -98.54 | 8.62 | 24.8% | 轻度控盘 |
| 2026-03-10 | 8.71 | 5.58% | 1,204.15 万 | 860.30 万 | 3,645.62 万 | 3,303.85 万 | 685.61 万 | 4.81% | -99.45 | 8.58 | 29.7% | 中度控盘 |
| 2026-03-09 | 8.25 | 1.60% | 391.91 万 | 231.67 万 | 2,145.04 万 | 1,220.44 万 | 1,084.85 万 | 2.23% | -94.20 | 8.16 | 32.1% | 中度控盘 |
| 2026-03-06 | 8.12 | 4.37% | 512.70 万 | 111.73 万 | 2,037.16 万 | 971.85 万 | 1,466.27 万 | 2.30% | -92.72 | 8.01 | 30.8% | 中度控盘 |
| 2026-03-05 | 7.78 | 0.65% | 140.70 万 | 33.16 万 | 596.23 万 | 746.93 万 | -43.16 万 | 0.90% | -88.83 | 7.80 | 25.6% | 中度控盘 |
| 2026-03-04 | 7.73 | 1.98% | 74.93 万 | 2.98 万 | 901.96 万 | 549.00 万 | 424.91 万 | 1.36% | -88.26 | 7.64 | 24.3% | 轻度控盘 |
| 2026-03-03 | 7.58 | -3.81% | 338.87 万 | 659.43 万 | 1,082.94 万 | 1,193.84 万 | -431.46 万 | 1.91% | -86.55 | 7.75 | 25.9% | 中度控盘 |
| 2026-03-02 | 7.88 | -1.99% | 214.03 万 | 514.55 万 | 1,587.03 万 | 1,827.64 万 | -541.13 万 | 2.05% | -89.98 | 7.89 | 28.9% | 中度控盘 |
| 2026-02-27 | 8.04 | 0.88% | 409.82 万 | 96.86 万 | 1,094.70 万 | 1,102.57 万 | 305.08 万 | 1.26% | -91.80 | 8.01 | 33.6% | 中度控盘 |
| 2026-02-26 | 7.97 | -0.62% | 277.01 万 | 137.61 万 | 1,216.64 万 | 1,627.36 万 | -271.32 万 | 1.39% | -91.00 | 7.98 | 31.3% | 中度控盘 |
| 2026-02-25 | 8.02 | 0.00% | 90.50 万 | 196.69 万 | 1,080.92 万 | 1,062.77 万 | -88.05 万 | 1.29% | -91.58 | 8.03 | 27.3% | 中度控盘 |
| 2026-02-24 | 8.02 | 1.91% | 544.14 万 | 354.21 万 | 1,478.17 万 | 1,704.67 万 | -36.56 万 | 1.92% | -91.58 | 7.98 | 30.0% | 中度控盘 |
| 2026-02-13 | 7.87 | -1.87% | 287.77 万 | 1,894.72 万 | 1,700.10 万 | 2,019.95 万 | -1,926.79 万 | 2.95% | -89.86 | 7.94 | 23.4% | 轻度控盘 |
| 2026-02-12 | 8.02 | -1.11% | 715.67 万 | 467.25 万 | 2,918.45 万 | 2,225.32 万 | 941.55 万 | 3.57% | -91.58 | 8.07 | 28.8% | 中度控盘 |
| 2026-02-11 | 8.11 | -3.22% | 915.98 万 | 1,847.79 万 | 2,822.25 万 | 3,325.83 万 | -1,435.38 万 | 4.31% | -92.60 | 8.22 | 26.1% | 中度控盘 |
| 2026-02-10 | 8.38 | -0.59% | 343.78 万 | 269.85 万 | 2,653.76 万 | 2,712.26 万 | 15.44 万 | 3.72% | -95.69 | 8.40 | 24.1% | 轻度控盘 |
| 2026-02-09 | 8.43 | 0.24% | 1,460.08 万 | 1,500.19 万 | 4,018.57 万 | 3,973.02 万 | 5.44 万 | 5.41% | -96.26 | 8.44 | 33.0% | 中度控盘 |
| 2026-02-06 | 8.41 | -6.87% | 1,097.33 万 | 8,571.37 万 | 5,944.22 万 | 7,902.24 万 | -9,432.06 万 | 10.67% | -96.03 | 8.63 | 26.5% | 中度控盘 |
| 2026-02-05 | 9.03 | 9.99% | 1.22 亿 | 1,745.34 万 | 4,227.51 万 | 5,699.85 万 | 8,941.16 万 | 5.53% | -103.11 | 8.96 | 57.7% | 完全控盘 |
| 2026-02-04 | 8.21 | 0.37% | 2.05 万 | 102.74 万 | 851.71 万 | 882.86 万 | -131.84 万 | 1.35% | -93.74 | 8.22 | 19.7% | 轻度控盘 |
| 2026-02-03 | 8.18 | 2.12% | 234.50 万 | 266.28 万 | 481.13 万 | 588.70 万 | -139.36 万 | 1.44% | -93.40 | 8.11 | 19.7% | 轻度控盘 |
| 2026-02-02 | 8.01 | -4.98% | 77.44 万 | 378.71 万 | 1,508.24 万 | 1,651.22 万 | -444.25 万 | 2.48% | -91.46 | 8.18 | 22.2% | 轻度控盘 |
| 2026-01-30 | 8.43 | 5.77% | 600.08 万 | 336.17 万 | 5,576.71 万 | 3,715.66 万 | 2,124.96 万 | 4.85% | -96.26 | 8.32 | 31.7% | 中度控盘 |
| 2026-01-29 | 7.97 | -2.45% | 101.46 万 | 344.96 万 | 1,361.07 万 | 1,996.08 万 | -878.52 万 | 2.24% | -91.00 | 8.02 | 20.6% | 轻度控盘 |
| 2026-01-28 | 8.17 | -0.12% | 324.61 万 | 830.84 万 | 1,069.99 万 | 1,268.38 万 | -704.63 万 | 2.09% | -93.29 | 8.17 | 20.5% | 轻度控盘 |
| 2026-01-27 | 8.18 | 0.37% | 43.01 万 | 107.88 万 | 720.95 万 | 758.09 万 | -102.01 万 | 1.37% | -93.40 | 8.12 | 19.2% | 轻度控盘 |
| 2026-01-26 | 8.15 | -2.86% | 276.32 万 | 426.67 万 | 984.94 万 | 1,636.77 万 | -802.18 万 | 2.01% | -93.06 | 8.26 | 21.0% | 轻度控盘 |