最新收盘价
7.35
元
↓ -0.04
(-0.54%)
当日涨跌幅
-0.54%
今日变动
📉 下跌
主力净流入
-967.98 万
资金动向
💸 资金流出
机构参与度
30.3%
控盘程度
中度控盘
📈 华创云信 (600155) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 7.35 | -0.54% | 680.26 万 | 1,248.47 万 | 1,860.23 万 | 2,260.01 万 | -967.98 万 | 0.60% | 59.62 | 7.35 | 30.3% | 中度控盘 |
| 2025-11-06 | 7.39 | 0.54% | 3,870.09 万 | 1,525.20 万 | 3,020.11 万 | 4,922.70 万 | 442.30 万 | 0.96% | 59.94 | 7.40 | 39.7% | 中度控盘 |
| 2025-11-05 | 7.35 | 0.00% | 688.67 万 | 2,291.24 万 | 3,337.34 万 | 3,956.23 万 | -2,221.46 万 | 0.77% | 59.62 | 7.35 | 32.8% | 中度控盘 |
| 2025-11-04 | 7.35 | -0.54% | 1,019.84 万 | 2,737.53 万 | 2,988.56 万 | 3,011.18 万 | -1,740.30 万 | 0.78% | 59.62 | 7.34 | 32.5% | 中度控盘 |
| 2025-11-03 | 7.39 | 0.41% | 1,860.76 万 | 719.19 万 | 2,987.25 万 | 2,847.11 万 | 1,281.72 万 | 0.93% | 59.94 | 7.34 | 33.1% | 中度控盘 |
| 2025-10-31 | 7.36 | 0.27% | 1,713.80 万 | 1,962.37 万 | 3,085.26 万 | 4,483.68 万 | -1,646.99 万 | 0.95% | 59.70 | 7.39 | 34.0% | 中度控盘 |
| 2025-10-30 | 7.34 | -2.39% | 1,697.01 万 | 2,514.32 万 | 5,835.82 万 | 5,220.64 万 | -202.13 万 | 1.32% | 59.54 | 7.41 | 36.2% | 中度控盘 |
| 2025-10-29 | 7.52 | 1.62% | 3,815.19 万 | 2,808.92 万 | 6,548.15 万 | 5,379.47 万 | 2,174.96 万 | 1.38% | 61.00 | 7.48 | 42.4% | 完全控盘 |
| 2025-10-28 | 7.40 | -0.67% | 1,969.65 万 | 1,775.79 万 | 2,593.59 万 | 2,970.92 万 | -183.47 万 | 0.83% | 60.02 | 7.41 | 35.4% | 中度控盘 |
| 2025-10-27 | 7.45 | 0.40% | 2,642.73 万 | 3,339.36 万 | 5,636.95 万 | 5,190.24 万 | -249.93 万 | 1.15% | 60.43 | 7.46 | 39.8% | 中度控盘 |
| 2025-10-24 | 7.42 | 0.14% | 1,676.98 万 | 2,629.23 万 | 3,120.61 万 | 3,312.59 万 | -1,144.22 万 | 0.83% | 60.18 | 7.41 | 34.4% | 中度控盘 |
| 2025-10-23 | 7.41 | 0.82% | 646.95 万 | 2,101.26 万 | 3,364.96 万 | 3,361.71 万 | -1,451.05 万 | 0.89% | 60.10 | 7.33 | 30.6% | 中度控盘 |
| 2025-10-22 | 7.35 | -0.68% | 888.08 万 | 1,113.50 万 | 2,388.32 万 | 2,512.48 万 | -349.59 万 | 0.63% | 59.62 | 7.36 | 32.7% | 中度控盘 |
| 2025-10-21 | 7.40 | 1.37% | 2,237.05 万 | 2,474.43 万 | 3,705.62 万 | 3,533.68 万 | -65.44 万 | 1.10% | 60.02 | 7.41 | 32.7% | 中度控盘 |
| 2025-10-20 | 7.30 | -0.14% | 1,157.50 万 | 1,383.26 万 | 2,260.75 万 | 2,631.23 万 | -596.25 万 | 0.74% | 59.21 | 7.32 | 30.4% | 中度控盘 |
| 2025-10-17 | 7.31 | -2.01% | 1,293.50 万 | 1,674.15 万 | 2,956.33 万 | 3,647.88 万 | -1,072.20 万 | 0.97% | 59.29 | 7.41 | 29.8% | 中度控盘 |
| 2025-10-16 | 7.46 | -1.06% | 2,109.01 万 | 1,249.13 万 | 2,981.84 万 | 4,252.54 万 | -410.82 万 | 0.94% | 60.51 | 7.47 | 33.1% | 中度控盘 |
| 2025-10-15 | 7.54 | 0.67% | 1,851.76 万 | 1,151.64 万 | 3,587.82 万 | 4,543.74 万 | -255.80 万 | 1.08% | 61.16 | 7.51 | 31.3% | 中度控盘 |
| 2025-10-14 | 7.49 | -1.06% | 1,759.55 万 | 1,869.21 万 | 5,625.90 万 | 8,196.38 万 | -2,680.14 万 | 1.53% | 60.75 | 7.56 | 30.8% | 中度控盘 |
| 2025-10-13 | 7.57 | -1.30% | 2,176.29 万 | 3,535.38 万 | 4,227.91 万 | 5,729.45 万 | -2,860.65 万 | 1.36% | 61.40 | 7.51 | 30.9% | 中度控盘 |
| 2025-10-10 | 7.67 | -0.13% | 2,561.41 万 | 1,324.74 万 | 4,454.24 万 | 5,626.69 万 | 64.23 万 | 1.33% | 62.21 | 7.69 | 32.3% | 中度控盘 |
| 2025-10-09 | 7.68 | 1.72% | 4,089.14 万 | 3,082.19 万 | 6,534.47 万 | 9,367.82 万 | -1,826.40 万 | 1.90% | 62.29 | 7.66 | 34.1% | 中度控盘 |
| 2025-09-30 | 7.55 | 0.00% | 1,726.96 万 | 3,160.54 万 | 5,297.05 万 | 7,596.54 万 | -3,733.07 万 | 1.52% | 61.24 | 7.56 | 32.0% | 中度控盘 |
| 2025-09-29 | 7.55 | 3.85% | 5,355.94 万 | 2,162.82 万 | 9,033.83 万 | 1.05 亿 | 1,684.70 万 | 2.26% | 105.97 | 7.47 | 37.9% | 中度控盘 |
| 2025-09-26 | 7.27 | -0.68% | 1,896.43 万 | 2,376.44 万 | 3,435.58 万 | 3,796.73 万 | -841.16 万 | 0.86% | 102.04 | 7.31 | 37.9% | 中度控盘 |
| 2025-09-25 | 7.32 | -0.41% | 597.90 万 | 1,772.88 万 | 3,684.62 万 | 3,652.77 万 | -1,143.13 万 | 0.81% | 102.74 | 7.34 | 34.2% | 中度控盘 |
| 2025-09-24 | 7.35 | 1.10% | 1,986.04 万 | 1,622.47 万 | 4,653.94 万 | 4,727.10 万 | 290.41 万 | 1.08% | 103.16 | 7.29 | 37.3% | 中度控盘 |
| 2025-09-23 | 7.27 | -1.36% | 2,095.64 万 | 3,080.35 万 | 5,409.05 万 | 6,178.50 万 | -1,754.17 万 | 1.45% | 102.04 | 7.20 | 34.0% | 中度控盘 |
| 2025-09-22 | 7.37 | 0.27% | 1,575.56 万 | 1,115.90 万 | 4,252.77 万 | 4,418.64 万 | 293.79 万 | 1.03% | 103.45 | 7.34 | 35.1% | 中度控盘 |
| 2025-09-19 | 7.35 | -1.08% | 1,261.98 万 | 3,469.30 万 | 5,406.08 万 | 6,462.84 万 | -3,264.08 万 | 1.20% | 103.16 | 7.37 | 35.4% | 中度控盘 |
| 2025-09-18 | 7.43 | -2.88% | 2,025.72 万 | 6,967.92 万 | 9,149.75 万 | 1.01 亿 | -5,849.99 万 | 2.14% | 104.29 | 7.52 | 34.9% | 中度控盘 |
| 2025-09-17 | 7.65 | 0.92% | 3,833.26 万 | 4,012.62 万 | 6,262.82 万 | 7,240.05 万 | -1,156.60 万 | 1.48% | 107.38 | 7.62 | 39.9% | 中度控盘 |
| 2025-09-16 | 7.58 | 0.93% | 3,437.75 万 | 3,342.32 万 | 5,550.02 万 | 6,533.03 万 | -887.58 万 | 1.26% | 106.39 | 7.54 | 40.7% | 完全控盘 |
| 2025-09-15 | 7.51 | -0.66% | 2,080.93 万 | 2,127.46 万 | 4,443.59 万 | 5,211.01 万 | -813.95 万 | 1.10% | 105.41 | 7.53 | 36.8% | 中度控盘 |
| 2025-09-12 | 7.56 | -0.92% | 3,803.41 万 | 2,927.23 万 | 5,100.67 万 | 7,237.82 万 | -1,260.97 万 | 1.44% | 106.11 | 7.58 | 38.2% | 中度控盘 |
| 2025-09-11 | 7.63 | 1.87% | 4,874.37 万 | 4,713.11 万 | 1.05 亿 | 1.08 亿 | -120.08 万 | 2.26% | 107.09 | 7.56 | 40.7% | 完全控盘 |
| 2025-09-10 | 7.49 | 0.13% | 4,461.36 万 | 5,414.65 万 | 9,682.46 万 | 9,754.96 万 | -1,025.78 万 | 2.03% | 105.13 | 7.46 | 41.6% | 完全控盘 |
| 2025-09-09 | 7.48 | 0.54% | 6,927.79 万 | 7,031.45 万 | 1.46 亿 | 1.52 亿 | -658.39 万 | 3.01% | 104.99 | 7.58 | 41.1% | 完全控盘 |
| 2025-09-08 | 7.44 | -0.53% | 3,060.77 万 | 2,754.94 万 | 5,774.06 万 | 4,512.31 万 | 1,567.58 万 | 1.27% | 104.43 | 7.43 | 40.5% | 完全控盘 |