最新收盘价
10.24
元
↑ 0.08
(0.79%)
当日涨跌幅
0.79%
今日变动
📈 上涨
主力净流入
-1,851.59 万
资金动向
💸 资金流出
机构参与度
24.4%
控盘程度
轻度控盘
📈 建发股份 (600153) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 10.24 | 0.79% | 1,153.53 万 | 1,844.27 万 | 2,583.63 万 | 3,744.49 万 | -1,851.59 万 | 0.58% | 19.39 | 10.25 | 24.4% | 轻度控盘 |
| 2025-11-06 | 10.16 | -0.20% | 1,292.76 万 | 1,168.74 万 | 3,287.27 万 | 2,831.18 万 | 580.10 万 | 0.53% | 19.24 | 10.16 | 29.7% | 中度控盘 |
| 2025-11-05 | 10.18 | -2.02% | 2,675.41 万 | 2,513.71 万 | 6,835.96 万 | 6,048.39 万 | 949.26 万 | 1.00% | 19.27 | 10.16 | 31.7% | 中度控盘 |
| 2025-11-04 | 10.39 | 2.57% | 5,729.60 万 | 3,959.47 万 | 8,253.87 万 | 9,232.87 万 | 791.13 万 | 1.23% | 19.67 | 10.34 | 33.9% | 中度控盘 |
| 2025-11-03 | 10.13 | -0.59% | 2,708.72 万 | 1,533.55 万 | 4,872.07 万 | 5,089.38 万 | 957.85 万 | 0.75% | 19.18 | 10.13 | 30.5% | 中度控盘 |
| 2025-10-31 | 10.19 | -0.78% | 1,524.68 万 | 1,798.14 万 | 5,492.15 万 | 3,337.11 万 | 1,881.58 万 | 0.89% | 19.29 | 10.19 | 26.3% | 中度控盘 |
| 2025-10-30 | 10.27 | -0.19% | 883.36 万 | 597.73 万 | 3,420.16 万 | 3,563.74 万 | 142.05 万 | 0.64% | 19.44 | 10.26 | 24.9% | 轻度控盘 |
| 2025-10-29 | 10.29 | -1.63% | 3,190.60 万 | 2,028.82 万 | 4,595.70 万 | 5,723.96 万 | 33.52 万 | 0.89% | 19.48 | 10.23 | 28.7% | 中度控盘 |
| 2025-10-28 | 10.46 | 0.87% | 2,405.66 万 | 1,101.14 万 | 7,657.15 万 | 6,627.91 万 | 2,333.77 万 | 1.02% | 19.80 | 10.45 | 30.7% | 中度控盘 |
| 2025-10-27 | 10.37 | -0.48% | 1,677.02 万 | 568.93 万 | 3,909.23 万 | 3,579.43 万 | 1,437.88 万 | 0.70% | 19.63 | 10.39 | 26.0% | 中度控盘 |
| 2025-10-24 | 10.42 | -0.38% | 1,223.09 万 | 633.13 万 | 5,529.10 万 | 4,693.02 万 | 1,426.04 万 | 0.67% | 19.73 | 10.38 | 28.7% | 中度控盘 |
| 2025-10-23 | 10.46 | 0.48% | 367.05 万 | 782.73 万 | 1,751.65 万 | 2,433.68 万 | -1,097.72 万 | 0.43% | 19.80 | 10.45 | 18.8% | 轻度控盘 |
| 2025-10-22 | 10.41 | 0.58% | 195.82 万 | 693.25 万 | 2,323.54 万 | 2,542.78 万 | -716.67 万 | 0.42% | 19.71 | 10.43 | 21.4% | 轻度控盘 |
| 2025-10-21 | 10.35 | -0.10% | 577.55 万 | 183.94 万 | 1,997.44 万 | 1,361.37 万 | 1,029.68 万 | 0.40% | 19.60 | 10.37 | 22.8% | 轻度控盘 |
| 2025-10-20 | 10.36 | -0.19% | 939.94 万 | 236.28 万 | 2,486.27 万 | 1,788.40 万 | 1,401.54 万 | 0.52% | 19.61 | 10.34 | 23.3% | 轻度控盘 |
| 2025-10-17 | 10.38 | 0.78% | 1,316.30 万 | 583.67 万 | 3,610.30 万 | 3,446.35 万 | 896.58 万 | 0.61% | 19.65 | 10.34 | 25.6% | 中度控盘 |
| 2025-10-16 | 10.30 | 0.19% | 454.38 万 | 581.58 万 | 2,984.01 万 | 2,737.61 万 | 119.20 万 | 0.49% | 19.50 | 10.30 | 24.0% | 轻度控盘 |
| 2025-10-15 | 10.28 | -0.29% | 689.51 万 | 571.04 万 | 2,722.46 万 | 2,334.10 万 | 506.83 万 | 0.57% | 19.46 | 10.34 | 22.0% | 轻度控盘 |
| 2025-10-14 | 10.31 | 0.49% | 1,872.50 万 | 1,483.08 万 | 5,250.83 万 | 3,301.21 万 | 2,339.05 万 | 0.79% | 19.52 | 10.27 | 27.6% | 中度控盘 |
| 2025-10-13 | 10.26 | 0.29% | 1,574.48 万 | 935.68 万 | 3,231.87 万 | 4,046.98 万 | -176.32 万 | 0.79% | 19.43 | 10.17 | 22.6% | 轻度控盘 |
| 2025-10-10 | 10.23 | 0.49% | 921.61 万 | 570.35 万 | 3,785.97 万 | 2,872.54 万 | 1,264.69 万 | 0.63% | 19.37 | 10.20 | 25.3% | 中度控盘 |
| 2025-10-09 | 10.18 | -0.78% | 3,348.48 万 | 2,209.72 万 | 6,584.82 万 | 4,110.20 万 | 3,613.38 万 | 1.27% | 19.27 | 10.09 | 25.4% | 中度控盘 |
| 2025-09-30 | 10.26 | 1.08% | 235.10 万 | 1,180.39 万 | 4,126.66 万 | 3,337.89 万 | -156.53 万 | 0.60% | 19.43 | 10.25 | 24.1% | 轻度控盘 |
| 2025-09-29 | 10.15 | 1.00% | 1,329.61 万 | 1,071.43 万 | 3,388.48 万 | 3,818.23 万 | -171.57 万 | 0.83% | 17.50 | 10.05 | 22.0% | 轻度控盘 |
| 2025-09-26 | 10.05 | -2.52% | 2,255.55 万 | 4,914.13 万 | 8,900.53 万 | 8,959.01 万 | -2,717.07 万 | 1.56% | 17.33 | 10.09 | 25.1% | 中度控盘 |
| 2025-09-25 | 10.31 | -2.00% | 1,844.07 万 | 2,149.77 万 | 5,781.34 万 | 6,915.49 万 | -1,439.84 万 | 0.88% | 17.78 | 10.36 | 27.0% | 中度控盘 |
| 2025-09-24 | 10.52 | 0.67% | 1,222.00 万 | 1,451.60 万 | 6,097.93 万 | 5,873.57 万 | -5.24 万 | 0.96% | 18.14 | 10.53 | 24.1% | 轻度控盘 |
| 2025-09-23 | 10.45 | -1.88% | 784.98 万 | 382.12 万 | 3,418.66 万 | 2,774.36 万 | 1,047.16 万 | 0.65% | 18.02 | 10.45 | 21.9% | 轻度控盘 |
| 2025-09-22 | 10.65 | -0.65% | 720.26 万 | 234.94 万 | 1,619.75 万 | 1,457.67 万 | 647.40 万 | 0.37% | 18.36 | 10.61 | 21.2% | 轻度控盘 |
| 2025-09-19 | 10.72 | 1.04% | 1,000.51 万 | 833.34 万 | 2,760.83 万 | 2,912.26 万 | 15.74 万 | 0.59% | 18.49 | 10.68 | 21.3% | 轻度控盘 |
| 2025-09-18 | 10.61 | -2.39% | 900.30 万 | 2,465.31 万 | 3,453.43 万 | 5,750.99 万 | -3,862.57 万 | 0.76% | 18.30 | 10.73 | 21.3% | 轻度控盘 |
| 2025-09-17 | 10.87 | -0.28% | 766.96 万 | 1,858.32 万 | 3,637.41 万 | 4,727.24 万 | -2,181.19 万 | 0.67% | 18.74 | 10.90 | 23.4% | 轻度控盘 |
| 2025-09-16 | 10.90 | 2.93% | 1,940.81 万 | 3,341.37 万 | 1.04 亿 | 1.25 亿 | -3,545.95 万 | 1.23% | 18.80 | 10.88 | 30.3% | 中度控盘 |
| 2025-09-15 | 10.59 | 0.00% | 1,664.13 万 | 2,489.97 万 | 3,956.74 万 | 5,566.73 万 | -2,435.82 万 | 0.68% | 18.26 | 10.61 | 27.1% | 中度控盘 |
| 2025-09-12 | 10.59 | 0.09% | 1,622.56 万 | 1,453.23 万 | 3,678.09 万 | 2,392.07 万 | 1,455.35 万 | 0.48% | 18.26 | 10.54 | 32.0% | 中度控盘 |
| 2025-09-11 | 10.58 | 1.15% | 916.16 万 | 2,531.22 万 | 2,859.63 万 | 2,133.51 万 | -888.95 万 | 0.55% | 18.24 | 10.51 | 25.6% | 中度控盘 |
| 2025-09-10 | 10.46 | -2.24% | 2,323.79 万 | 1,473.73 万 | 3,842.19 万 | 3,846.37 万 | 845.88 万 | 0.65% | 18.04 | 10.53 | 29.9% | 中度控盘 |
| 2025-09-09 | 10.70 | 3.38% | 5,686.90 万 | 2,398.74 万 | 1.14 亿 | 1.04 亿 | 4,251.12 万 | 1.36% | 18.45 | 10.64 | 34.6% | 中度控盘 |
| 2025-09-08 | 10.35 | -0.48% | 1,154.74 万 | 1,069.94 万 | 6,347.07 万 | 5,077.19 万 | 1,354.68 万 | 1.05% | 17.85 | 10.38 | 24.3% | 轻度控盘 |