最新收盘价
10.17
元
↓ -0.15
(-1.45%)
当日涨跌幅
-1.45%
今日变动
📉 下跌
主力净流入
2,691.36 万
资金动向
💰 资金流入
机构参与度
31.7%
控盘程度
中度控盘
📈 维科技术 (600152) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 10.17 | -1.45% | 8,797.79 万 | 6,663.40 万 | 1.65 亿 | 1.59 亿 | 2,691.36 万 | 14.88% | -67.99 | 10.35 | 31.7% | 中度控盘 |
| 2026-03-25 | 10.32 | 10.02% | 1.95 亿 | 1.32 亿 | 1.62 亿 | 2.04 亿 | 2,040.15 万 | 14.93% | -68.99 | 10.11 | 37.9% | 中度控盘 |
| 2026-03-24 | 9.38 | 3.99% | 2,736.48 万 | 2,784.85 万 | 1.40 亿 | 1.31 亿 | 911.78 万 | 11.18% | -62.71 | 9.12 | 30.2% | 中度控盘 |
| 2026-03-23 | 9.02 | -0.66% | 2,828.83 万 | 4,987.76 万 | 1.34 亿 | 1.38 亿 | -2,531.98 万 | 14.18% | -60.30 | 9.13 | 25.9% | 中度控盘 |
| 2026-03-20 | 9.08 | -2.37% | 1.44 亿 | 1.21 亿 | 2.42 亿 | 2.50 亿 | 1,503.12 万 | 20.24% | -60.70 | 9.60 | 33.9% | 中度控盘 |
| 2026-03-19 | 9.30 | -7.09% | 4,518.57 万 | 5,485.34 万 | 8,603.83 万 | 1.25 亿 | -4,901.60 万 | 10.15% | -62.17 | 9.51 | 27.5% | 中度控盘 |
| 2026-03-18 | 10.01 | -2.25% | 8,685.17 万 | 7,452.79 万 | 1.34 亿 | 1.43 亿 | 321.72 万 | 12.29% | -66.92 | 9.91 | 34.9% | 中度控盘 |
| 2026-03-17 | 10.24 | -4.74% | 1.02 亿 | 9,538.37 万 | 2.23 亿 | 1.72 亿 | 5,813.61 万 | 17.14% | -68.46 | 10.54 | 34.9% | 中度控盘 |
| 2026-03-16 | 10.75 | 10.03% | 1.97 亿 | 7,367.19 万 | 1.72 亿 | 1.61 亿 | 1.34 亿 | 11.88% | -71.87 | 10.28 | 45.3% | 完全控盘 |
| 2026-03-13 | 9.77 | 5.05% | 6,731.08 万 | 5,694.60 万 | 1.33 亿 | 9,957.97 万 | 4,370.03 万 | 11.01% | -65.32 | 9.71 | 32.2% | 中度控盘 |
| 2026-03-12 | 9.30 | -4.91% | 2,216.30 万 | 4,347.07 万 | 7,049.13 万 | 7,758.83 万 | -2,840.46 万 | 7.94% | -62.17 | 9.35 | 25.9% | 中度控盘 |
| 2026-03-11 | 9.78 | 1.03% | 4,831.28 万 | 4,665.16 万 | 1.62 亿 | 1.74 亿 | -1,020.24 万 | 11.42% | -65.38 | 9.90 | 31.1% | 中度控盘 |
| 2026-03-10 | 9.68 | 5.68% | 3,164.76 万 | 3,138.20 万 | 1.12 亿 | 7,767.13 万 | 3,489.18 万 | 9.25% | -64.71 | 9.49 | 27.6% | 中度控盘 |
| 2026-03-09 | 9.16 | -2.45% | 942.85 万 | 5,747.38 万 | 5,673.52 万 | 6,515.48 万 | -5,646.50 万 | 7.51% | -61.24 | 9.16 | 21.1% | 轻度控盘 |
| 2026-03-06 | 9.39 | -1.88% | 2,287.87 万 | 3,586.39 万 | 7,058.74 万 | 9,157.22 万 | -3,397.00 万 | 8.91% | -62.78 | 9.42 | 24.0% | 轻度控盘 |
| 2026-03-05 | 9.57 | 1.59% | 4,327.37 万 | 7,162.44 万 | 1.74 亿 | 1.43 亿 | 198.84 万 | 13.62% | -63.98 | 9.82 | 30.5% | 中度控盘 |
| 2026-03-04 | 9.42 | 3.18% | 6,688.86 万 | 4,700.14 万 | 1.15 亿 | 1.12 亿 | 2,265.64 万 | 10.95% | -62.98 | 9.47 | 32.3% | 中度控盘 |
| 2026-03-03 | 9.13 | -1.72% | 5,580.85 万 | 5,576.71 万 | 1.71 亿 | 1.22 亿 | 4,819.20 万 | 12.40% | -61.04 | 9.20 | 33.1% | 中度控盘 |
| 2026-03-02 | 9.29 | 3.80% | 6,960.95 万 | 4,958.58 万 | 1.53 亿 | 1.04 亿 | 6,892.99 万 | 12.77% | -62.11 | 8.99 | 31.6% | 中度控盘 |
| 2026-02-27 | 8.95 | -2.72% | 1,922.79 万 | 3,179.09 万 | 5,784.64 万 | 8,145.35 万 | -3,617.01 万 | 8.02% | -59.83 | 8.95 | 22.6% | 轻度控盘 |
| 2026-02-26 | 9.20 | 4.78% | 5,694.51 万 | 6,913.30 万 | 1.46 亿 | 1.27 亿 | 677.32 万 | 15.60% | -61.51 | 9.22 | 27.2% | 中度控盘 |
| 2026-02-25 | 8.78 | 4.65% | 4,745.16 万 | 6,188.26 万 | 1.03 亿 | 9,967.92 万 | -1,125.38 万 | 11.03% | -58.70 | 8.79 | 28.0% | 中度控盘 |
| 2026-02-24 | 8.39 | 6.20% | 3,955.47 万 | 2,050.76 万 | 6,244.92 万 | 5,882.99 万 | 2,266.63 万 | 6.74% | -56.09 | 8.24 | 30.5% | 中度控盘 |
| 2026-02-13 | 7.90 | -0.88% | 591.57 万 | 1,211.78 万 | 2,612.95 万 | 2,391.13 万 | -398.40 万 | 3.34% | -52.81 | 8.04 | 23.0% | 轻度控盘 |
| 2026-02-12 | 7.97 | -0.99% | 519.62 万 | 1,930.34 万 | 3,229.15 万 | 2,177.34 万 | -358.91 万 | 3.24% | -53.28 | 8.01 | 24.9% | 轻度控盘 |
| 2026-02-11 | 8.05 | 0.00% | 364.69 万 | 590.71 万 | 1,705.80 万 | 1,109.77 万 | 370.00 万 | 2.32% | -53.82 | 8.05 | 21.2% | 轻度控盘 |
| 2026-02-10 | 8.05 | -1.71% | 596.89 万 | 1,728.26 万 | 1,733.57 万 | 2,742.81 万 | -2,140.61 万 | 3.10% | -53.82 | 8.12 | 20.4% | 轻度控盘 |
| 2026-02-09 | 8.19 | 1.36% | 1,550.90 万 | 1,940.11 万 | 3,759.63 万 | 5,491.89 万 | -2,121.46 万 | 5.49% | -54.75 | 8.18 | 22.5% | 轻度控盘 |
| 2026-02-06 | 8.08 | 6.04% | 3,916.49 万 | 1,372.36 万 | 7,030.60 万 | 6,519.80 万 | 3,054.93 万 | 8.42% | -54.02 | 8.00 | 27.5% | 中度控盘 |
| 2026-02-05 | 7.62 | -3.54% | 103.69 万 | 2,031.10 万 | 1,807.01 万 | 1,598.71 万 | -1,719.10 万 | 3.30% | -50.94 | 7.70 | 18.3% | 轻度控盘 |
| 2026-02-04 | 7.90 | 1.15% | 845.55 万 | 1,073.38 万 | 2,914.12 万 | 2,615.91 万 | 70.38 万 | 3.01% | -52.81 | 7.83 | 27.5% | 中度控盘 |
| 2026-02-03 | 7.81 | 2.49% | 299.29 万 | 754.54 万 | 2,535.48 万 | 2,291.63 万 | -211.41 万 | 3.17% | -52.21 | 7.76 | 22.2% | 轻度控盘 |
| 2026-02-02 | 7.62 | 0.66% | 1,397.45 万 | 888.07 万 | 3,861.50 万 | 3,935.63 万 | 435.24 万 | 5.04% | -50.94 | 7.78 | 24.0% | 轻度控盘 |
| 2026-01-30 | 7.57 | -0.53% | 607.69 万 | 467.90 万 | 2,017.08 万 | 2,155.47 万 | 1.41 万 | 3.41% | -50.61 | 7.50 | 20.5% | 轻度控盘 |
| 2026-01-29 | 7.61 | -1.68% | 563.41 万 | 1,124.88 万 | 2,768.55 万 | 2,774.54 万 | -567.46 万 | 3.73% | -50.88 | 7.65 | 21.8% | 轻度控盘 |
| 2026-01-28 | 7.74 | -2.15% | 485.54 万 | 830.18 万 | 2,604.97 万 | 2,657.41 万 | -397.09 万 | 3.68% | -51.75 | 7.78 | 21.5% | 轻度控盘 |
| 2026-01-27 | 7.91 | -1.49% | 404.93 万 | 1,495.26 万 | 3,362.04 万 | 4,208.32 万 | -1,936.61 万 | 5.03% | -52.88 | 7.86 | 21.4% | 轻度控盘 |