最新收盘价
8.73
元
↑ 0.20
(2.34%)
当日涨跌幅
2.34%
今日变动
📈 上涨
主力净流入
2,684.57 万
资金动向
💰 资金流入
机构参与度
38.0%
控盘程度
中度控盘
📈 航天机电 (600151) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 8.73 | 2.34% | 3,800.25 万 | 2,082.58 万 | 6,197.87 万 | 5,230.97 万 | 2,684.57 万 | 1.95% | -38.05 | 8.64 | 38.0% | 中度控盘 |
| 2025-11-06 | 8.53 | 0.35% | 1,532.41 万 | 3,020.02 万 | 5,124.91 万 | 5,161.29 万 | -1,524.00 万 | 1.84% | -37.18 | 8.58 | 32.2% | 中度控盘 |
| 2025-11-05 | 8.50 | 1.19% | 1,967.77 万 | 3,061.91 万 | 6,293.56 万 | 5,659.59 万 | -460.16 万 | 2.01% | -37.05 | 8.43 | 34.0% | 中度控盘 |
| 2025-11-04 | 8.40 | 1.45% | 3,292.55 万 | 2,290.36 万 | 7,595.79 万 | 5,897.05 万 | 2,700.94 万 | 2.11% | -36.62 | 8.33 | 38.9% | 中度控盘 |
| 2025-11-03 | 8.28 | 0.49% | 1,004.84 万 | 3,055.61 万 | 4,124.95 万 | 5,588.29 万 | -3,514.11 万 | 1.76% | -36.09 | 8.19 | 28.9% | 中度控盘 |
| 2025-10-31 | 8.24 | 2.11% | 4,200.28 万 | 4,290.76 万 | 8,202.55 万 | 9,007.41 万 | -895.35 万 | 2.88% | -35.92 | 8.33 | 35.7% | 中度控盘 |
| 2025-10-30 | 8.07 | -0.86% | 1,948.84 万 | 1,867.82 万 | 4,240.44 万 | 4,967.35 万 | -645.89 万 | 1.48% | -35.18 | 8.14 | 35.8% | 中度控盘 |
| 2025-10-29 | 8.14 | 0.37% | 1,746.61 万 | 1,358.05 万 | 3,158.88 万 | 3,624.28 万 | -76.84 万 | 1.16% | -35.48 | 8.11 | 35.2% | 中度控盘 |
| 2025-10-28 | 8.11 | 1.12% | 2,558.84 万 | 2,264.06 万 | 5,154.22 万 | 5,406.53 万 | 42.46 万 | 1.78% | -35.35 | 8.14 | 35.5% | 中度控盘 |
| 2025-10-27 | 8.02 | -0.37% | 581.69 万 | 2,253.75 万 | 4,011.59 万 | 3,643.72 万 | -1,304.19 万 | 1.46% | -34.96 | 7.99 | 30.3% | 中度控盘 |
| 2025-10-24 | 8.05 | 2.16% | 2,776.87 万 | 3,874.72 万 | 7,798.72 万 | 8,525.37 万 | -1,824.49 万 | 2.55% | -35.09 | 8.13 | 35.2% | 中度控盘 |
| 2025-10-23 | 7.88 | 0.13% | 675.64 万 | 2,007.30 万 | 3,023.02 万 | 2,323.90 万 | -632.54 万 | 1.01% | -34.35 | 7.77 | 33.5% | 中度控盘 |
| 2025-10-22 | 7.87 | 0.51% | 1,815.48 万 | 1,561.84 万 | 2,425.02 万 | 2,378.19 万 | 300.47 万 | 1.05% | -34.31 | 7.84 | 34.2% | 中度控盘 |
| 2025-10-21 | 7.83 | 3.03% | 1,919.39 万 | 1,668.53 万 | 5,114.91 万 | 4,643.42 万 | 722.36 万 | 1.85% | -34.13 | 7.91 | 32.8% | 中度控盘 |
| 2025-10-20 | 7.60 | 1.20% | 658.88 万 | 441.01 万 | 1,052.69 万 | 1,324.94 万 | -54.38 万 | 0.69% | -33.13 | 7.59 | 27.3% | 中度控盘 |
| 2025-10-17 | 7.51 | -3.84% | 1,089.08 万 | 3,177.76 万 | 5,060.25 万 | 3,527.56 万 | -555.98 万 | 1.62% | -32.74 | 7.60 | 34.2% | 中度控盘 |
| 2025-10-16 | 7.81 | -2.62% | 1,169.10 万 | 2,728.80 万 | 3,706.39 万 | 3,290.34 万 | -1,143.64 万 | 1.33% | -34.04 | 7.88 | 32.0% | 中度控盘 |
| 2025-10-15 | 8.02 | 0.50% | 949.76 万 | 1,631.21 万 | 3,098.25 万 | 3,171.27 万 | -754.48 万 | 1.14% | -34.96 | 7.94 | 31.4% | 中度控盘 |
| 2025-10-14 | 7.98 | -0.99% | 228.48 万 | 1,582.87 万 | 3,647.59 万 | 4,740.10 万 | -2,446.90 万 | 1.39% | -34.79 | 8.05 | 27.4% | 中度控盘 |
| 2025-10-13 | 8.06 | -0.12% | 1,753.85 万 | 2,887.06 万 | 5,168.36 万 | 4,905.30 万 | -870.15 万 | 1.85% | -35.13 | 7.89 | 33.2% | 中度控盘 |
| 2025-10-10 | 8.07 | -2.54% | 678.60 万 | 2,371.50 万 | 3,536.87 万 | 4,471.17 万 | -2,627.20 万 | 1.35% | -35.18 | 8.12 | 30.2% | 中度控盘 |
| 2025-10-09 | 8.28 | 1.22% | 1,832.52 万 | 2,593.48 万 | 5,107.10 万 | 4,717.57 万 | -371.43 万 | 1.57% | -36.09 | 8.23 | 36.1% | 中度控盘 |
| 2025-09-30 | 8.18 | 0.00% | 324.05 万 | 1,832.81 万 | 5,131.68 万 | 4,643.77 万 | -1,020.85 万 | 1.37% | -35.66 | 8.15 | 34.1% | 中度控盘 |
| 2025-09-29 | 8.18 | 1.74% | 1,319.66 万 | 1,121.66 万 | 4,212.01 万 | 4,171.05 万 | 238.96 万 | 1.48% | -27.24 | 8.09 | 32.8% | 中度控盘 |
| 2025-09-26 | 8.04 | 0.37% | 1,798.50 万 | 539.78 万 | 3,645.52 万 | 3,198.77 万 | 1,705.47 万 | 1.38% | -26.77 | 8.08 | 33.8% | 中度控盘 |
| 2025-09-25 | 8.01 | -1.11% | 1,500.49 万 | 866.87 万 | 2,212.45 万 | 2,928.40 万 | -82.32 万 | 1.06% | -26.67 | 8.03 | 31.3% | 中度控盘 |
| 2025-09-24 | 8.10 | 1.25% | 1,370.99 万 | 918.40 万 | 2,788.59 万 | 2,068.23 万 | 1,172.95 万 | 1.08% | -26.97 | 8.03 | 33.3% | 中度控盘 |
| 2025-09-23 | 8.00 | -3.26% | 1,393.72 万 | 3,047.20 万 | 4,432.69 万 | 5,620.79 万 | -2,841.59 万 | 1.87% | -26.64 | 7.99 | 30.8% | 中度控盘 |
| 2025-09-22 | 8.27 | 0.49% | 2,066.09 万 | 2,217.57 万 | 4,582.55 万 | 4,197.29 万 | 233.78 万 | 1.59% | -27.54 | 8.24 | 35.1% | 中度控盘 |
| 2025-09-19 | 8.23 | -1.08% | 4,236.40 万 | 2,166.00 万 | 6,128.47 万 | 5,638.11 万 | 2,560.77 万 | 2.21% | -27.40 | 8.30 | 35.6% | 中度控盘 |
| 2025-09-18 | 8.32 | -3.26% | 1,884.30 万 | 4,258.98 万 | 7,067.21 万 | 8,161.26 万 | -3,468.74 万 | 2.54% | -27.70 | 8.41 | 33.1% | 中度控盘 |
| 2025-09-17 | 8.60 | -1.26% | 1,520.18 万 | 5,024.73 万 | 8,065.86 万 | 1.11 亿 | -6,553.85 万 | 3.85% | -28.63 | 8.62 | 29.9% | 中度控盘 |
| 2025-09-16 | 8.71 | 9.97% | 2.20 亿 | 6,390.14 万 | 1.36 亿 | 1.15 亿 | 1.76 亿 | 4.46% | -29.00 | 8.47 | 54.5% | 完全控盘 |
| 2025-09-15 | 7.92 | 0.51% | 1,774.85 万 | 2,267.17 万 | 5,556.97 万 | 4,426.50 万 | 638.14 万 | 1.52% | -26.37 | 7.96 | 39.5% | 中度控盘 |
| 2025-09-12 | 7.88 | -1.25% | 1,323.97 万 | 3,165.60 万 | 4,664.58 万 | 4,024.56 万 | -1,201.62 万 | 1.37% | -26.24 | 7.94 | 36.5% | 中度控盘 |
| 2025-09-11 | 7.98 | 1.66% | 1,437.44 万 | 1,038.31 万 | 3,907.91 万 | 4,557.93 万 | -250.90 万 | 1.36% | -26.57 | 7.89 | 34.3% | 中度控盘 |
| 2025-09-10 | 7.85 | -0.63% | 528.16 万 | 75.44 万 | 2,553.68 万 | 2,779.78 万 | 226.62 万 | 0.87% | -26.14 | 7.88 | 32.4% | 中度控盘 |
| 2025-09-09 | 7.90 | -1.62% | 1,764.15 万 | 1,115.72 万 | 3,462.68 万 | 3,740.03 万 | 371.08 万 | 1.29% | -26.30 | 7.96 | 34.4% | 中度控盘 |
| 2025-09-08 | 8.03 | -1.35% | 2,061.86 万 | 1,771.00 万 | 4,991.54 万 | 5,111.23 万 | 171.17 万 | 1.85% | -26.74 | 7.99 | 33.2% | 中度控盘 |