最新收盘价
5.12
元
↓ -0.09
(-1.73%)
当日涨跌幅
-1.73%
今日变动
📉 下跌
主力净流入
-760.32 万
资金动向
💸 资金流出
机构参与度
12.3%
控盘程度
轻度控盘
📈 廊坊发展 (600149) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-22 | 5.12 | -1.73% | 18.82 万 | 458.40 万 | 460.80 万 | 781.54 万 | -760.32 万 | 2.09% | 1,329.82 | 5.18 | 12.3% | 轻度控盘 |
| 2025-12-19 | 5.21 | 2.76% | 162.05 万 | 14.94 万 | 548.72 万 | 663.43 万 | 32.40 万 | 2.04% | 1,353.20 | 5.16 | 15.0% | 轻度控盘 |
| 2025-12-18 | 5.07 | 1.81% | 3.64 万 | 26.34 万 | 180.64 万 | 349.08 万 | -191.13 万 | 1.96% | 1,316.84 | 5.08 | 7.7% | 不控盘 |
| 2025-12-17 | 4.98 | -0.20% | 22.18 万 | 317.92 万 | 284.45 万 | 327.77 万 | -339.06 万 | 2.01% | 1,293.46 | 4.94 | 10.5% | 轻度控盘 |
| 2025-12-16 | 4.99 | -2.16% | 26.82 万 | 174.48 万 | 310.13 万 | 262.06 万 | -99.60 万 | 1.83% | 1,296.06 | 5.03 | 12.4% | 轻度控盘 |
| 2025-12-15 | 5.10 | 0.59% | 63.16 万 | 79.03 万 | 555.60 万 | 413.58 万 | 126.15 万 | 1.95% | 1,324.63 | 5.10 | 16.6% | 轻度控盘 |
| 2025-12-12 | 5.07 | -0.78% | 208.18 万 | 9.28 万 | 663.33 万 | 445.14 万 | 417.09 万 | 2.36% | 1,316.84 | 5.13 | 18.4% | 轻度控盘 |
| 2025-12-11 | 5.11 | -2.11% | 281.86 万 | 12.55 万 | 517.17 万 | 369.15 万 | 417.33 万 | 2.27% | 1,327.22 | 5.14 | 16.5% | 轻度控盘 |
| 2025-12-10 | 5.22 | -1.88% | 520.85 万 | 31.28 万 | 333.83 万 | 414.03 万 | 409.37 万 | 1.98% | 1,355.79 | 5.26 | 17.1% | 轻度控盘 |
| 2025-12-09 | 5.32 | -0.93% | 32.74 万 | 40.34 万 | 136.70 万 | 156.36 万 | -27.26 万 | 1.70% | 1,381.77 | 5.33 | 7.5% | 不控盘 |
| 2025-12-08 | 5.37 | 0.00% | 26.47 万 | 145.37 万 | 183.96 万 | 225.95 万 | -160.90 万 | 1.59% | 1,394.75 | 5.38 | 8.9% | 不控盘 |
| 2025-12-05 | 5.37 | 2.09% | 54.31 万 | 30.54 万 | 339.26 万 | 519.34 万 | -156.31 万 | 2.30% | 1,394.75 | 5.29 | 10.9% | 轻度控盘 |
| 2025-12-04 | 5.26 | -2.41% | 74.89 万 | 43.71 万 | 491.80 万 | 799.57 万 | -276.59 万 | 2.47% | 1,366.18 | 5.29 | 14.0% | 轻度控盘 |
| 2025-12-03 | 5.39 | -1.82% | 194.31 万 | 64.13 万 | 391.45 万 | 885.26 万 | -363.63 万 | 1.85% | 1,399.95 | 5.43 | 16.0% | 轻度控盘 |
| 2025-12-02 | 5.49 | 0.00% | 417.32 万 | 25.39 万 | 674.32 万 | 571.98 万 | 494.27 万 | 2.13% | 1,425.92 | 5.45 | 20.8% | 轻度控盘 |
| 2025-12-01 | 5.49 | -1.08% | 5.62 万 | 15.54 万 | 488.74 万 | 417.40 万 | 61.42 万 | 2.14% | 1,425.92 | 5.55 | 12.8% | 轻度控盘 |
| 2025-11-28 | 5.55 | 1.09% | 154.32 万 | 214.38 万 | 493.86 万 | 300.92 万 | 132.89 万 | 1.99% | 1,441.51 | 5.48 | 15.6% | 轻度控盘 |
| 2025-11-27 | 5.49 | 1.29% | 50.78 万 | 30.94 万 | 429.65 万 | 298.82 万 | 150.66 万 | 1.63% | 1,425.92 | 5.47 | 14.4% | 轻度控盘 |
| 2025-11-26 | 5.42 | -1.81% | 29.43 万 | 13.26 万 | 559.67 万 | 340.70 万 | 235.14 万 | 1.84% | 1,407.74 | 5.49 | 14.7% | 轻度控盘 |
| 2025-11-25 | 5.52 | 2.03% | 48.10 万 | 76.89 万 | 497.53 万 | 567.62 万 | -98.89 万 | 2.44% | 1,433.71 | 5.52 | 12.6% | 轻度控盘 |
| 2025-11-24 | 5.41 | 1.12% | 129.81 万 | 339.92 万 | 579.08 万 | 889.22 万 | -520.24 万 | 3.02% | 1,405.14 | 5.42 | 13.2% | 轻度控盘 |
| 2025-11-21 | 5.35 | -6.79% | 66.83 万 | 494.41 万 | 1,439.44 万 | 1,656.04 万 | -644.18 万 | 4.26% | 1,389.56 | 5.50 | 16.0% | 轻度控盘 |
| 2025-11-20 | 5.74 | -1.20% | 34.60 万 | 210.85 万 | 723.24 万 | 658.56 万 | -111.56 万 | 2.63% | 1,490.85 | 5.80 | 13.8% | 轻度控盘 |
| 2025-11-19 | 5.81 | -1.86% | 76.67 万 | 258.77 万 | 640.82 万 | 1,007.74 万 | -549.02 万 | 2.78% | 1,509.04 | 5.83 | 13.4% | 轻度控盘 |
| 2025-11-18 | 5.92 | -3.11% | 81.68 万 | 254.21 万 | 1,035.22 万 | 1,336.90 万 | -474.21 万 | 3.66% | 1,537.61 | 5.95 | 15.3% | 轻度控盘 |
| 2025-11-17 | 6.11 | 0.83% | 154.78 万 | 147.16 万 | 1,352.21 万 | 1,599.08 万 | -239.25 万 | 3.83% | 1,586.96 | 6.05 | 17.2% | 轻度控盘 |
| 2025-11-14 | 6.06 | 3.59% | 452.17 万 | 210.69 万 | 2,155.01 万 | 2,051.03 万 | 345.45 万 | 5.57% | 1,573.97 | 6.07 | 18.7% | 轻度控盘 |
| 2025-11-13 | 5.85 | 1.04% | 0.52 万 | 112.90 万 | 615.83 万 | 598.98 万 | -95.53 万 | 1.93% | 1,519.43 | 5.83 | 15.3% | 轻度控盘 |
| 2025-11-12 | 5.79 | -1.36% | 36.95 万 | 80.50 万 | 651.73 万 | 999.70 万 | -391.52 万 | 1.97% | 1,503.84 | 5.81 | 15.9% | 轻度控盘 |
| 2025-11-11 | 5.87 | 0.17% | 73.56 万 | 278.97 万 | 792.15 万 | 660.15 万 | -73.41 万 | 2.33% | 1,524.62 | 5.87 | 16.8% | 轻度控盘 |
| 2025-11-10 | 5.86 | 1.56% | 68.08 万 | 420.11 万 | 980.94 万 | 1,365.85 万 | -736.93 万 | 3.62% | 1,522.02 | 5.86 | 15.3% | 轻度控盘 |
| 2025-11-07 | 5.77 | 0.17% | 96.67 万 | 234.52 万 | 1,094.29 万 | 1,265.43 万 | -308.99 万 | 2.69% | 1,498.65 | 5.79 | 19.8% | 轻度控盘 |
| 2025-11-06 | 5.76 | -1.03% | 396.50 万 | 1,025.41 万 | 1,367.15 万 | 1,178.27 万 | -440.04 万 | 4.05% | 1,496.05 | 5.78 | 18.8% | 轻度控盘 |
| 2025-11-05 | 5.82 | 2.46% | 102.36 万 | 143.49 万 | 2,223.58 万 | 1,721.04 万 | 461.41 万 | 4.75% | 1,511.63 | 5.82 | 19.7% | 轻度控盘 |
| 2025-11-04 | 5.68 | 1.61% | 125.80 万 | 162.79 万 | 625.75 万 | 881.07 万 | -292.31 万 | 3.07% | 1,475.27 | 5.65 | 13.6% | 轻度控盘 |
| 2025-11-03 | 5.59 | 1.09% | 63.65 万 | 230.47 万 | 934.51 万 | 639.08 万 | 128.61 万 | 2.79% | 1,451.90 | 5.57 | 17.7% | 轻度控盘 |
| 2025-10-31 | 5.53 | -0.54% | 33.30 万 | 85.12 万 | 850.99 万 | 770.58 万 | 28.58 万 | 2.94% | 1,436.31 | 5.54 | 15.6% | 轻度控盘 |
| 2025-10-30 | 5.56 | 0.18% | 951.35 万 | 8.24 万 | 1,149.35 万 | 1,280.20 万 | 812.25 万 | 3.98% | 1,444.10 | 5.60 | 20.9% | 轻度控盘 |
| 2025-10-29 | 5.55 | -1.77% | 21.20 万 | 68.19 万 | 489.06 万 | 935.32 万 | -493.25 万 | 2.81% | 1,441.51 | 5.53 | 11.3% | 轻度控盘 |
| 2025-10-28 | 5.65 | -0.70% | 68.55 万 | 255.07 万 | 621.72 万 | 803.39 万 | -368.20 万 | 2.30% | 1,467.48 | 5.65 | 14.5% | 轻度控盘 |
| 2025-10-27 | 5.69 | 0.35% | 79.20 万 | 115.43 万 | 619.73 万 | 887.56 万 | -304.06 万 | 3.40% | 1,477.87 | 5.66 | 12.8% | 轻度控盘 |
| 2025-10-24 | 5.67 | -2.07% | 97.04 万 | 633.40 万 | 1,058.98 万 | 1,464.78 万 | -942.16 万 | 4.12% | 1,472.67 | 5.66 | 15.5% | 轻度控盘 |
| 2025-10-23 | 5.79 | 1.40% | 417.00 万 | 685.89 万 | 1,762.29 万 | 1,730.88 万 | -237.48 万 | 5.08% | 1,503.84 | 5.79 | 19.4% | 轻度控盘 |