最新收盘价
5.77
元
↑ 0.01
(0.17%)
当日涨跌幅
0.17%
今日变动
📈 上涨
主力净流入
-308.99 万
资金动向
💸 资金流出
机构参与度
19.8%
控盘程度
轻度控盘
📈 廊坊发展 (600149) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 5.77 | 0.17% | 96.67 万 | 234.52 万 | 1,094.29 万 | 1,265.43 万 | -308.99 万 | 2.69% | 1,498.65 | 5.79 | 19.8% | 轻度控盘 |
| 2025-11-06 | 5.76 | -1.03% | 396.50 万 | 1,025.41 万 | 1,367.15 万 | 1,178.27 万 | -440.04 万 | 4.05% | 1,496.05 | 5.78 | 18.8% | 轻度控盘 |
| 2025-11-05 | 5.82 | 2.46% | 102.36 万 | 143.49 万 | 2,223.58 万 | 1,721.04 万 | 461.41 万 | 4.75% | 1,511.63 | 5.82 | 19.7% | 轻度控盘 |
| 2025-11-04 | 5.68 | 1.61% | 125.80 万 | 162.79 万 | 625.75 万 | 881.07 万 | -292.31 万 | 3.07% | 1,475.27 | 5.65 | 13.6% | 轻度控盘 |
| 2025-11-03 | 5.59 | 1.09% | 63.65 万 | 230.47 万 | 934.51 万 | 639.08 万 | 128.61 万 | 2.79% | 1,451.90 | 5.57 | 17.7% | 轻度控盘 |
| 2025-10-31 | 5.53 | -0.54% | 33.30 万 | 85.12 万 | 850.99 万 | 770.58 万 | 28.58 万 | 2.94% | 1,436.31 | 5.54 | 15.6% | 轻度控盘 |
| 2025-10-30 | 5.56 | 0.18% | 951.35 万 | 8.24 万 | 1,149.35 万 | 1,280.20 万 | 812.25 万 | 3.98% | 1,444.10 | 5.60 | 20.9% | 轻度控盘 |
| 2025-10-29 | 5.55 | -1.77% | 21.20 万 | 68.19 万 | 489.06 万 | 935.32 万 | -493.25 万 | 2.81% | 1,441.51 | 5.53 | 11.3% | 轻度控盘 |
| 2025-10-28 | 5.65 | -0.70% | 68.55 万 | 255.07 万 | 621.72 万 | 803.39 万 | -368.20 万 | 2.30% | 1,467.48 | 5.65 | 14.5% | 轻度控盘 |
| 2025-10-27 | 5.69 | 0.35% | 79.20 万 | 115.43 万 | 619.73 万 | 887.56 万 | -304.06 万 | 3.40% | 1,477.87 | 5.66 | 12.8% | 轻度控盘 |
| 2025-10-24 | 5.67 | -2.07% | 97.04 万 | 633.40 万 | 1,058.98 万 | 1,464.78 万 | -942.16 万 | 4.12% | 1,472.67 | 5.66 | 15.5% | 轻度控盘 |
| 2025-10-23 | 5.79 | 1.40% | 417.00 万 | 685.89 万 | 1,762.29 万 | 1,730.88 万 | -237.48 万 | 5.08% | 1,503.84 | 5.79 | 19.4% | 轻度控盘 |
| 2025-10-22 | 5.71 | -0.70% | 873.44 万 | 1,893.28 万 | 1,592.50 万 | 2,319.64 万 | -1,746.98 万 | 6.07% | 1,483.06 | 5.78 | 20.5% | 轻度控盘 |
| 2025-10-21 | 5.75 | -1.03% | 665.16 万 | 1,909.19 万 | 2,471.99 万 | 3,098.39 万 | -1,870.43 万 | 7.48% | 1,493.45 | 5.68 | 21.6% | 轻度控盘 |
| 2025-10-20 | 5.81 | 7.39% | 3,528.73 万 | 1,411.28 万 | 5,724.14 万 | 4,380.96 万 | 3,460.63 万 | 11.99% | 1,509.04 | 5.68 | 29.1% | 中度控盘 |
| 2025-10-17 | 5.41 | 3.05% | 646.21 万 | 91.88 万 | 1,962.08 万 | 1,557.73 万 | 958.68 万 | 5.39% | 1,405.14 | 5.41 | 20.2% | 轻度控盘 |
| 2025-10-16 | 5.25 | -1.69% | 9.21 万 | 314.11 万 | 365.68 万 | 624.37 万 | -563.59 万 | 1.61% | 1,363.59 | 5.27 | 13.4% | 轻度控盘 |
| 2025-10-15 | 5.34 | 0.38% | 10.99 万 | 152.44 万 | 278.17 万 | 323.46 万 | -186.74 万 | 1.57% | 1,386.96 | 5.34 | 12.0% | 轻度控盘 |
| 2025-10-14 | 5.32 | 0.38% | 279.14 万 | 398.16 万 | 336.95 万 | 707.79 万 | -489.87 万 | 2.08% | 1,381.77 | 5.33 | 15.2% | 轻度控盘 |
| 2025-10-13 | 5.30 | -0.75% | 296.66 万 | 245.98 万 | 153.06 万 | 388.10 万 | -184.36 万 | 2.26% | 1,376.57 | 5.26 | 12.8% | 轻度控盘 |
| 2025-10-10 | 5.34 | 1.91% | 170.19 万 | 314.19 万 | 355.20 万 | 657.28 万 | -446.07 万 | 1.98% | 1,386.96 | 5.31 | 15.0% | 轻度控盘 |
| 2025-10-09 | 5.24 | -0.76% | 21.05 万 | 460.48 万 | 481.20 万 | 805.94 万 | -764.17 万 | 1.82% | 1,360.99 | 5.23 | 15.5% | 轻度控盘 |
| 2025-09-30 | 5.28 | -0.57% | 197.20 万 | 22.44 万 | 159.54 万 | 426.60 万 | -92.30 万 | 1.11% | 1,371.38 | 5.28 | 16.6% | 轻度控盘 |
| 2025-09-29 | 5.31 | 0.76% | 14.84 万 | 169.13 万 | 434.64 万 | 415.63 万 | -135.28 万 | 1.68% | 241.01 | 5.25 | 14.6% | 轻度控盘 |
| 2025-09-26 | 5.27 | 1.74% | 59.72 万 | 77.73 万 | 411.98 万 | 578.74 万 | -184.78 万 | 1.60% | 239.19 | 5.25 | 15.4% | 轻度控盘 |
| 2025-09-25 | 5.18 | -1.71% | 0.00 万 | 106.01 万 | 263.17 万 | 406.47 万 | -249.30 万 | 1.52% | 235.11 | 5.23 | 12.7% | 轻度控盘 |
| 2025-09-24 | 5.27 | 2.33% | 102.07 万 | 318.51 万 | 502.10 万 | 514.14 万 | -228.48 万 | 2.18% | 239.19 | 5.25 | 15.9% | 轻度控盘 |
| 2025-09-23 | 5.15 | -0.96% | 31.28 万 | 223.82 万 | 891.00 万 | 804.67 万 | -106.21 万 | 2.63% | 233.74 | 5.07 | 18.5% | 轻度控盘 |
| 2025-09-22 | 5.20 | -1.89% | 3.15 万 | 40.33 万 | 558.16 万 | 741.22 万 | -220.24 万 | 2.05% | 236.01 | 5.18 | 16.6% | 轻度控盘 |
| 2025-09-19 | 5.30 | -1.49% | 163.21 万 | 294.93 万 | 734.31 万 | 701.44 万 | -98.85 万 | 2.36% | 240.55 | 5.28 | 22.0% | 轻度控盘 |
| 2025-09-18 | 5.38 | -3.24% | 272.68 万 | 152.51 万 | 930.28 万 | 1,048.72 万 | 1.74 万 | 2.88% | 244.18 | 5.45 | 22.8% | 轻度控盘 |
| 2025-09-17 | 5.56 | 0.72% | 251.94 万 | 213.87 万 | 1,727.72 万 | 1,405.84 万 | 359.96 万 | 2.32% | 252.35 | 5.54 | 32.8% | 中度控盘 |
| 2025-09-16 | 5.52 | 0.55% | 48.66 万 | 504.98 万 | 876.87 万 | 876.92 万 | -456.37 万 | 2.12% | 250.54 | 5.50 | 21.0% | 轻度控盘 |
| 2025-09-15 | 5.49 | -0.72% | 0.00 万 | 191.75 万 | 559.79 万 | 652.43 万 | -284.39 万 | 1.47% | 249.18 | 5.49 | 19.4% | 轻度控盘 |
| 2025-09-12 | 5.53 | 0.00% | 15.30 万 | 98.79 万 | 824.47 万 | 748.16 万 | -7.17 万 | 1.80% | 250.99 | 5.55 | 21.7% | 轻度控盘 |
| 2025-09-11 | 5.53 | 0.18% | 110.14 万 | 26.37 万 | 605.14 万 | 643.91 万 | 45.00 万 | 1.97% | 250.99 | 5.47 | 19.2% | 轻度控盘 |
| 2025-09-10 | 5.52 | 0.36% | 127.29 万 | 177.79 万 | 639.76 万 | 807.72 万 | -218.47 万 | 1.65% | 250.54 | 5.51 | 21.3% | 轻度控盘 |
| 2025-09-09 | 5.50 | -0.36% | 242.62 万 | 289.86 万 | 493.00 万 | 474.18 万 | -28.42 万 | 1.78% | 249.63 | 5.52 | 20.2% | 轻度控盘 |
| 2025-09-08 | 5.52 | 1.28% | 22.13 万 | 40.92 万 | 575.47 万 | 1,067.20 万 | -510.52 万 | 1.95% | 250.54 | 5.49 | 17.3% | 轻度控盘 |