最新收盘价
6.74
元
↑ 0.03
(0.45%)
当日涨跌幅
0.45%
今日变动
📈 上涨
主力净流入
385.62 万
资金动向
💰 资金流入
机构参与度
23.0%
控盘程度
轻度控盘
📈 廊坊发展 (600149) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 6.74 | 0.45% | 1,777.28 万 | 1,585.63 万 | 7,096.39 万 | 6,902.42 万 | 385.62 万 | 15.75% | 1,750.59 | 6.72 | 23.0% | 轻度控盘 |
| 2026-03-25 | 6.71 | 1.36% | 2,675.23 万 | 3,563.59 万 | 8,036.15 万 | 8,852.95 万 | -1,705.16 万 | 17.58% | 1,742.79 | 6.63 | 26.5% | 中度控盘 |
| 2026-03-24 | 6.62 | 4.09% | 3,687.38 万 | 4,101.12 万 | 1.04 亿 | 1.10 亿 | -1,037.89 万 | 20.88% | 1,719.42 | 6.61 | 27.2% | 中度控盘 |
| 2026-03-23 | 6.36 | 10.03% | 6,388.73 万 | 1,981.49 万 | 6,885.05 万 | 5,992.95 万 | 5,299.34 万 | 12.45% | 1,651.89 | 6.02 | 36.7% | 中度控盘 |
| 2026-03-20 | 5.78 | -3.67% | 559.71 万 | 867.69 万 | 2,304.31 万 | 2,630.06 万 | -633.72 万 | 6.76% | 1,501.24 | 5.92 | 20.1% | 轻度控盘 |
| 2026-03-19 | 6.00 | -1.15% | 662.73 万 | 429.05 万 | 2,364.51 万 | 1,723.56 万 | 874.63 万 | 5.63% | 1,558.38 | 6.06 | 22.5% | 轻度控盘 |
| 2026-03-18 | 6.07 | 2.53% | 492.82 万 | 553.50 万 | 2,224.40 万 | 2,188.38 万 | -24.65 万 | 5.65% | 1,576.57 | 6.03 | 20.5% | 轻度控盘 |
| 2026-03-17 | 5.92 | -4.21% | 1,057.96 万 | 1,221.08 万 | 2,828.01 万 | 4,302.31 万 | -1,637.42 万 | 8.24% | 1,537.61 | 6.05 | 20.1% | 轻度控盘 |
| 2026-03-16 | 6.18 | -1.44% | 232.27 万 | 1,326.08 万 | 2,808.72 万 | 4,086.05 万 | -2,371.13 万 | 8.02% | 1,605.14 | 6.25 | 18.3% | 轻度控盘 |
| 2026-03-13 | 6.27 | -5.29% | 984.48 万 | 2,118.61 万 | 4,780.90 万 | 6,659.80 万 | -3,013.02 万 | 12.52% | 1,628.51 | 6.27 | 20.3% | 轻度控盘 |
| 2026-03-12 | 6.62 | 0.46% | 1,434.78 万 | 1,530.98 万 | 7,105.37 万 | 7,099.67 万 | -90.51 万 | 13.07% | 1,719.42 | 6.70 | 23.5% | 轻度控盘 |
| 2026-03-11 | 6.59 | -2.37% | 696.03 万 | 2,013.19 万 | 5,406.51 万 | 6,977.06 万 | -2,887.71 万 | 12.07% | 1,711.63 | 6.65 | 19.9% | 轻度控盘 |
| 2026-03-10 | 6.75 | -2.17% | 554.15 万 | 1,990.02 万 | 5,070.40 万 | 6,438.04 万 | -2,803.50 万 | 11.07% | 1,753.18 | 6.84 | 20.7% | 轻度控盘 |
| 2026-03-09 | 6.90 | -3.23% | 1,044.85 万 | 1,797.87 万 | 4,972.04 万 | 7,003.31 万 | -2,784.30 万 | 12.28% | 1,792.14 | 6.95 | 21.0% | 轻度控盘 |
| 2026-03-06 | 7.13 | 3.78% | 2,624.49 万 | 2,781.66 万 | 1.17 亿 | 1.00 亿 | 1,535.32 万 | 17.94% | 1,851.88 | 7.00 | 28.5% | 中度控盘 |
| 2026-03-05 | 6.87 | -1.43% | 3,568.33 万 | 4,675.08 万 | 1.55 亿 | 1.40 亿 | 410.69 万 | 24.80% | 1,784.35 | 7.13 | 28.4% | 中度控盘 |
| 2026-03-04 | 6.97 | 9.94% | 7,342.50 万 | 2,024.16 万 | 9,070.56 万 | 7,898.44 万 | 6,490.46 万 | 18.37% | 1,810.32 | 6.47 | 31.6% | 中度控盘 |
| 2026-03-03 | 6.34 | 4.62% | 8,244.41 万 | 6,476.33 万 | 9,774.65 万 | 8,614.86 万 | 2,927.87 万 | 19.16% | 1,646.69 | 6.48 | 31.7% | 中度控盘 |
| 2026-03-02 | 6.06 | -3.66% | 903.56 万 | 1,335.02 万 | 2,533.01 万 | 3,020.65 万 | -919.11 万 | 6.94% | 1,573.97 | 6.06 | 21.2% | 轻度控盘 |
| 2026-02-27 | 6.29 | 2.61% | 1,182.03 万 | 1,247.39 万 | 3,510.12 万 | 2,509.91 万 | 934.85 万 | 6.97% | 1,633.71 | 6.25 | 24.5% | 轻度控盘 |
| 2026-02-26 | 6.13 | 0.00% | 450.74 万 | 408.26 万 | 1,354.50 万 | 1,767.84 万 | -370.87 万 | 4.32% | 1,592.15 | 6.15 | 18.5% | 轻度控盘 |
| 2026-02-25 | 6.13 | -1.13% | 557.85 万 | 672.12 万 | 1,704.73 万 | 2,362.77 万 | -772.31 万 | 4.87% | 1,592.15 | 6.14 | 20.1% | 轻度控盘 |
| 2026-02-24 | 6.20 | 2.82% | 225.69 万 | 619.74 万 | 2,685.11 万 | 2,481.06 万 | -190.00 万 | 5.78% | 1,610.33 | 6.18 | 20.2% | 轻度控盘 |
| 2026-02-13 | 6.03 | 0.00% | 635.49 万 | 376.59 万 | 2,274.77 万 | 1,756.29 万 | 777.37 万 | 5.10% | 1,566.18 | 6.05 | 22.1% | 轻度控盘 |
| 2026-02-12 | 6.03 | -3.67% | 151.11 万 | 839.35 万 | 2,411.86 万 | 3,987.06 万 | -2,263.45 万 | 8.67% | 1,566.18 | 6.09 | 16.1% | 轻度控盘 |
| 2026-02-11 | 6.26 | 2.12% | 1,056.85 万 | 608.30 万 | 4,953.83 万 | 4,488.16 万 | 914.21 万 | 10.38% | 1,625.91 | 6.27 | 23.0% | 轻度控盘 |
| 2026-02-10 | 6.13 | 1.49% | 1,298.88 万 | 844.99 万 | 5,167.79 万 | 4,274.54 万 | 1,347.14 万 | 10.73% | 1,592.15 | 6.19 | 23.0% | 轻度控盘 |
| 2026-02-09 | 6.04 | 1.34% | 555.60 万 | 575.40 万 | 4,244.61 万 | 4,359.72 万 | -134.92 万 | 9.12% | 1,568.77 | 5.99 | 21.3% | 轻度控盘 |
| 2026-02-06 | 5.96 | 0.17% | 693.17 万 | 1,058.68 万 | 3,590.60 万 | 3,838.32 万 | -613.24 万 | 10.11% | 1,548.00 | 5.98 | 19.1% | 轻度控盘 |
| 2026-02-05 | 5.95 | 0.00% | 2,393.82 万 | 1,025.85 万 | 5,354.96 万 | 7,211.48 万 | -488.56 万 | 15.43% | 1,545.40 | 5.99 | 26.0% | 中度控盘 |
| 2026-02-04 | 5.95 | 0.51% | 1,589.99 万 | 5,784.92 万 | 1.02 亿 | 1.03 亿 | -4,353.42 万 | 21.56% | 1,545.40 | 6.02 | 26.2% | 中度控盘 |
| 2026-02-03 | 5.92 | 10.04% | 4,946.59 万 | 201.10 万 | 812.58 万 | 2,169.74 万 | 3,388.33 万 | 3.62% | 1,537.61 | 5.92 | 48.8% | 完全控盘 |
| 2026-02-02 | 5.38 | 0.37% | 276.17 万 | 214.57 万 | 910.53 万 | 1,480.82 万 | -508.69 万 | 3.71% | 1,397.35 | 5.44 | 15.1% | 轻度控盘 |
| 2026-01-30 | 5.36 | 1.71% | 285.17 万 | 362.97 万 | 611.59 万 | 461.78 万 | 72.00 万 | 2.75% | 1,392.16 | 5.31 | 15.8% | 轻度控盘 |
| 2026-01-29 | 5.27 | -0.57% | 245.15 万 | 402.46 万 | 275.86 万 | 657.71 万 | -539.17 万 | 2.25% | 1,368.78 | 5.31 | 13.6% | 轻度控盘 |
| 2026-01-28 | 5.30 | -1.12% | 271.29 万 | 200.76 万 | 567.92 万 | 767.93 万 | -129.47 万 | 2.13% | 1,376.57 | 5.31 | 19.7% | 轻度控盘 |
| 2026-01-27 | 5.36 | -2.01% | 163.44 万 | 493.20 万 | 948.45 万 | 836.55 万 | -217.86 万 | 3.18% | 1,392.16 | 5.35 | 18.8% | 轻度控盘 |