个股资金流向分析

📈 重庆啤酒 (600132) 资金流向详细数据 (共 43 条记录)

交易日期	收盘价	涨跌幅	超大单流入	超大单流出	大单流入	大单流出	主力净流入	换手率	市盈率	主力成本	机构参与度	控盘类型
2026-02-06	55.61	-0.11%	1,683.05 万	6,176.87 万	6,237.82 万	7,662.88 万	-5,918.89 万	1.59%	21.87	55.97	21.0%	轻度控盘
2026-02-05	55.67	2.33%	7,901.84 万	1.05 亿	1.12 亿	8,995.99 万	-420.42 万	2.01%	21.89	55.33	29.4%	中度控盘
2026-02-04	54.40	1.27%	826.94 万	1,108.62 万	4,441.32 万	3,888.15 万	271.50 万	0.86%	21.39	54.28	21.5%	轻度控盘
2026-02-03	53.72	-0.30%	475.70 万	978.55 万	2,764.00 万	2,819.39 万	-558.24 万	0.73%	21.12	53.91	18.0%	轻度控盘
2026-02-02	53.88	3.40%	2,855.82 万	5,273.63 万	8,071.57 万	1.36 亿	-7,961.47 万	2.20%	21.18	54.11	20.4%	轻度控盘
2026-01-30	52.11	-4.60%	1,185.92 万	1,452.71 万	5,147.38 万	4,839.52 万	41.07 万	1.26%	20.49	53.00	20.3%	轻度控盘
2026-01-29	54.62	3.45%	2,310.61 万	1,974.87 万	1.02 亿	8,506.89 万	2,024.72 万	1.57%	21.48	53.93	25.3%	中度控盘
2026-01-28	52.80	-0.62%	478.64 万	1,182.95 万	1,512.13 万	2,279.60 万	-1,471.78 万	0.52%	20.76	52.79	16.8%	轻度控盘
2026-01-27	53.13	-0.30%	133.50 万	386.11 万	1,765.94 万	1,640.76 万	-127.43 万	0.50%	20.89	53.14	16.7%	轻度控盘
2026-01-26	53.29	0.91%	531.01 万	1,329.97 万	3,855.88 万	3,377.58 万	-320.66 万	0.74%	20.95	52.94	23.6%	轻度控盘
2026-01-23	52.81	-0.04%	300.19 万	1,683.52 万	1,399.44 万	1,939.70 万	-1,923.60 万	0.43%	20.76	52.82	19.2%	轻度控盘
2026-01-22	52.83	0.25%	848.23 万	845.36 万	4,098.07 万	2,406.75 万	1,694.19 万	0.46%	20.77	52.86	35.5%	中度控盘
2026-01-21	52.70	-0.17%	450.92 万	678.14 万	1,327.57 万	1,638.56 万	-538.21 万	0.40%	20.72	52.63	21.2%	轻度控盘
2026-01-20	52.79	1.30%	2,015.71 万	2,419.92 万	6,767.05 万	4,286.85 万	2,075.99 万	0.78%	20.76	52.50	35.1%	中度控盘
2026-01-19	52.11	0.40%	1,015.75 万	705.90 万	1,285.37 万	1,663.90 万	-68.69 万	0.39%	20.49	52.09	22.1%	轻度控盘
2026-01-16	51.90	0.19%	461.43 万	41.41 万	1,571.97 万	1,226.00 万	765.98 万	0.39%	20.41	51.80	20.4%	轻度控盘
2026-01-15	51.80	0.00%	474.02 万	485.23 万	1,388.66 万	1,461.21 万	-83.76 万	0.40%	20.37	51.86	19.3%	轻度控盘
2026-01-14	51.80	-0.98%	837.02 万	1,114.37 万	3,175.98 万	4,043.95 万	-1,145.32 万	0.76%	20.37	52.11	21.3%	轻度控盘
2026-01-13	52.31	-0.57%	366.97 万	1,066.83 万	2,473.61 万	2,850.40 万	-1,076.65 万	0.54%	20.57	52.43	21.0%	轻度控盘
2026-01-12	52.61	0.42%	1,474.65 万	1,053.64 万	2,958.83 万	2,798.13 万	581.71 万	0.60%	20.69	52.45	25.5%	中度控盘
2026-01-09	52.39	0.33%	50.73 万	595.04 万	1,884.24 万	2,829.80 万	-1,489.87 万	0.43%	20.60	52.31	20.2%	轻度控盘
2026-01-08	52.22	-0.32%	854.42 万	464.48 万	1,889.41 万	2,040.65 万	238.70 万	0.44%	20.53	52.26	24.9%	轻度控盘
2026-01-07	52.39	-0.83%	1,290.50 万	1,027.32 万	2,747.55 万	2,138.21 万	872.52 万	0.51%	20.60	52.49	27.7%	中度控盘
2026-01-06	52.83	0.84%	1,676.29 万	2,162.56 万	3,271.35 万	2,418.77 万	366.30 万	0.65%	20.77	52.62	24.8%	轻度控盘
2026-01-05	52.39	0.29%	146.47 万	255.94 万	1,941.02 万	1,513.31 万	318.24 万	0.40%	20.60	52.31	18.3%	轻度控盘
2025-12-31	52.24	-0.40%	6.80 万	406.45 万	587.72 万	1,279.50 万	-1,091.43 万	0.26%	20.54	52.41	12.3%	轻度控盘
2025-12-30	52.45	-0.11%	100.91 万	670.22 万	848.42 万	1,414.14 万	-1,135.03 万	0.32%	15.34	52.47	13.4%	轻度控盘
2025-12-29	52.51	-0.70%	358.12 万	394.20 万	1,474.36 万	1,263.95 万	174.33 万	0.39%	15.36	52.59	18.0%	轻度控盘
2025-12-26	52.88	-0.11%	97.77 万	56.64 万	494.51 万	694.72 万	-159.07 万	0.28%	15.47	52.93	12.5%	轻度控盘
2025-12-25	52.94	0.11%	492.08 万	101.77 万	1,369.22 万	1,727.33 万	32.19 万	0.33%	15.49	52.94	20.1%	轻度控盘
2025-12-24	52.88	-1.16%	37.52 万	983.96 万	1,501.45 万	1,589.38 万	-1,034.36 万	0.38%	15.47	53.00	16.0%	轻度控盘
2025-12-23	53.50	0.56%	723.07 万	707.67 万	923.77 万	2,149.30 万	-1,210.13 万	0.46%	15.65	53.31	16.3%	轻度控盘
2025-12-22	53.20	-0.80%	169.21 万	320.88 万	1,199.79 万	1,396.47 万	-348.35 万	0.39%	15.56	53.49	17.1%	轻度控盘
2025-12-19	53.63	1.30%	1,295.25 万	492.80 万	3,239.33 万	3,974.82 万	66.96 万	0.64%	15.69	53.41	24.4%	轻度控盘
2025-12-18	52.94	-0.45%	574.52 万	1,184.00 万	1,869.78 万	1,787.10 万	-526.81 万	0.43%	15.49	52.88	20.6%	轻度控盘
2025-12-17	54.48	-0.26%	17.47 万	1,429.73 万	2,836.99 万	2,005.87 万	-581.14 万	0.62%	15.94	54.49	18.0%	轻度控盘
2025-12-16	54.62	0.57%	490.76 万	1,043.61 万	2,205.46 万	3,026.99 万	-1,374.38 万	0.61%	15.98	54.56	17.3%	轻度控盘
2025-12-15	54.31	0.61%	281.45 万	320.85 万	2,217.21 万	2,252.00 万	-74.18 万	0.53%	15.89	54.39	17.8%	轻度控盘
2025-12-12	53.98	1.07%	664.20 万	1,910.02 万	3,065.40 万	3,294.74 万	-1,475.17 万	0.94%	15.79	54.15	16.5%	轻度控盘
2025-12-11	53.41	-0.19%	919.39 万	1,166.73 万	1,900.92 万	2,803.34 万	-1,149.76 万	0.71%	15.62	53.72	17.1%	轻度控盘
2025-12-10	53.51	1.89%	806.28 万	359.45 万	2,668.73 万	2,961.47 万	154.10 万	0.72%	15.65	53.27	19.2%	轻度控盘
2025-12-09	52.52	-1.00%	476.36 万	738.02 万	2,547.59 万	2,822.48 万	-536.54 万	0.57%	15.36	52.75	20.0%	轻度控盘
2025-12-08	53.05	-0.82%	183.42 万	505.79 万	1,986.19 万	1,573.45 万	90.37 万	0.46%	15.52	53.17	17.6%	轻度控盘