最新收盘价
4.00
元
↓ -0.01
(-0.25%)
当日涨跌幅
-0.25%
今日变动
📉 下跌
主力净流入
-93.41 万
资金动向
💸 资金流出
机构参与度
38.8%
控盘程度
中度控盘
📈 *ST波导 (600130) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-23 | 4.00 | -0.25% | 194.00 万 | 330.07 万 | 1,167.69 万 | 1,125.04 万 | -93.41 万 | 1.14% | 640.15 | 4.01 | 38.8% | 中度控盘 |
| 2025-12-22 | 4.01 | 1.52% | 609.83 万 | 448.94 万 | 1,502.71 万 | 1,247.75 万 | 415.84 万 | 1.50% | 641.75 | 4.02 | 41.4% | 完全控盘 |
| 2025-12-19 | 3.95 | 1.28% | 156.12 万 | 240.75 万 | 785.54 万 | 1,002.11 万 | -301.20 万 | 1.21% | 632.15 | 3.92 | 29.8% | 中度控盘 |
| 2025-12-18 | 3.90 | 1.56% | 485.41 万 | 286.64 万 | 1,059.27 万 | 1,272.67 万 | -14.63 万 | 1.73% | 624.14 | 3.90 | 31.8% | 中度控盘 |
| 2025-12-17 | 3.84 | 1.59% | 155.33 万 | 50.58 万 | 1,357.17 万 | 941.30 万 | 520.62 万 | 1.60% | 614.54 | 3.81 | 33.7% | 中度控盘 |
| 2025-12-16 | 3.78 | -4.79% | 718.88 万 | 3,571.52 万 | 2,222.29 万 | 3,655.86 万 | -4,286.21 万 | 4.00% | 604.94 | 3.82 | 29.6% | 中度控盘 |
| 2025-12-15 | 3.97 | -0.25% | 153.85 万 | 715.85 万 | 1,687.46 万 | 1,570.92 万 | -445.47 万 | 1.69% | 635.35 | 3.97 | 35.7% | 中度控盘 |
| 2025-12-12 | 3.98 | -1.49% | 384.82 万 | 1,320.86 万 | 1,140.48 万 | 1,677.48 万 | -1,473.03 万 | 1.74% | 636.95 | 4.03 | 32.2% | 中度控盘 |
| 2025-12-11 | 4.04 | -2.88% | 209.31 万 | 413.23 万 | 1,449.06 万 | 1,554.87 万 | -309.73 万 | 1.67% | 646.55 | 4.09 | 35.5% | 中度控盘 |
| 2025-12-10 | 4.16 | 1.22% | 412.16 万 | 223.19 万 | 2,032.30 万 | 2,288.61 万 | -67.33 万 | 2.04% | 665.75 | 4.16 | 40.7% | 完全控盘 |
| 2025-12-09 | 4.11 | 0.00% | 446.85 万 | 654.36 万 | 2,793.76 万 | 2,802.96 万 | -216.71 万 | 2.34% | 657.75 | 4.16 | 44.1% | 完全控盘 |
| 2025-12-08 | 4.11 | 0.74% | 686.19 万 | 1,052.26 万 | 3,201.85 万 | 2,740.11 万 | 95.67 万 | 2.36% | 657.75 | 4.08 | 48.0% | 完全控盘 |
| 2025-12-05 | 4.08 | 2.77% | 214.89 万 | 477.87 万 | 2,660.23 万 | 1,648.77 万 | 748.48 万 | 2.23% | 652.95 | 4.01 | 41.5% | 完全控盘 |
| 2025-12-04 | 3.97 | -0.75% | 31.46 万 | 182.03 万 | 1,388.74 万 | 1,596.28 万 | -358.11 万 | 1.33% | 635.35 | 3.99 | 37.5% | 中度控盘 |
| 2025-12-03 | 4.00 | -2.44% | 705.53 万 | 1,245.59 万 | 3,451.42 万 | 4,468.21 万 | -1,556.85 万 | 3.07% | 640.15 | 4.01 | 42.6% | 完全控盘 |
| 2025-12-02 | 4.10 | -1.20% | 667.04 万 | 352.23 万 | 1,232.93 万 | 2,107.58 万 | -559.85 万 | 1.59% | 656.15 | 4.11 | 40.5% | 完全控盘 |
| 2025-12-01 | 4.15 | -0.48% | 314.83 万 | 420.10 万 | 1,953.98 万 | 1,680.38 万 | 168.33 万 | 1.80% | 664.15 | 4.14 | 40.4% | 完全控盘 |
| 2025-11-28 | 4.17 | 1.96% | 591.75 万 | 290.29 万 | 2,583.03 万 | 1,619.47 万 | 1,265.02 万 | 1.84% | 667.35 | 4.13 | 47.7% | 完全控盘 |
| 2025-11-27 | 4.09 | -2.62% | 183.72 万 | 602.75 万 | 2,126.17 万 | 3,200.15 万 | -1,493.01 万 | 2.50% | 654.55 | 4.16 | 32.4% | 中度控盘 |
| 2025-11-26 | 4.20 | 1.45% | 633.81 万 | 915.84 万 | 3,347.35 万 | 3,282.16 万 | -216.84 万 | 3.36% | 672.16 | 4.18 | 37.0% | 中度控盘 |
| 2025-11-25 | 4.14 | 0.98% | 317.63 万 | 359.06 万 | 2,069.34 万 | 2,373.93 万 | -346.03 万 | 2.28% | 662.55 | 4.15 | 34.6% | 中度控盘 |
| 2025-11-24 | 4.10 | -0.24% | 130.47 万 | 527.48 万 | 2,614.76 万 | 2,488.16 万 | -270.41 万 | 2.60% | 656.15 | 4.06 | 35.3% | 中度控盘 |
| 2025-11-21 | 4.11 | -5.08% | 597.25 万 | 1,844.75 万 | 3,857.66 万 | 4,754.73 万 | -2,144.57 万 | 4.24% | 657.75 | 4.14 | 36.5% | 中度控盘 |
| 2025-11-20 | 4.33 | -5.04% | 1,719.47 万 | 4,031.09 万 | 5,937.75 万 | 7,786.62 万 | -4,160.50 万 | 6.53% | 692.96 | 4.39 | 39.1% | 中度控盘 |
| 2025-11-19 | 4.56 | 5.07% | 3,490.44 万 | 3,579.80 万 | 1.09 亿 | 8,059.19 万 | 2,702.96 万 | 8.44% | 729.77 | 4.50 | 46.2% | 完全控盘 |
| 2025-11-18 | 4.34 | 2.84% | 2,531.62 万 | 1,103.89 万 | 6,634.79 万 | 6,494.10 万 | 1,568.42 万 | 5.67% | 694.56 | 4.34 | 44.3% | 完全控盘 |
| 2025-11-17 | 4.22 | -2.54% | 307.70 万 | 1,132.58 万 | 3,159.92 万 | 3,692.51 万 | -1,357.48 万 | 3.29% | 675.36 | 4.23 | 35.2% | 中度控盘 |
| 2025-11-14 | 4.33 | 0.70% | 305.20 万 | 1,146.55 万 | 3,926.29 万 | 4,442.55 万 | -1,357.61 万 | 3.73% | 692.96 | 4.31 | 36.1% | 中度控盘 |
| 2025-11-13 | 4.30 | 1.65% | 2,162.12 万 | 1,532.05 万 | 6,450.19 万 | 6,862.04 万 | 218.22 万 | 6.18% | 688.16 | 4.38 | 42.2% | 完全控盘 |
| 2025-11-12 | 4.23 | 0.24% | 802.06 万 | 1,754.22 万 | 4,135.91 万 | 4,575.51 万 | -1,391.75 万 | 4.92% | 676.96 | 4.20 | 37.2% | 中度控盘 |
| 2025-11-11 | 4.22 | 4.98% | 2,889.91 万 | 687.74 万 | 4,622.02 万 | 4,486.23 万 | 2,337.95 万 | 4.04% | 675.36 | 4.15 | 52.7% | 完全控盘 |
| 2025-11-10 | 4.02 | 2.03% | 1,138.74 万 | 699.27 万 | 2,360.17 万 | 2,051.34 万 | 748.30 万 | 2.56% | 643.35 | 3.99 | 42.7% | 完全控盘 |
| 2025-11-07 | 3.94 | 0.00% | 574.84 万 | 173.25 万 | 1,259.56 万 | 1,384.84 万 | 276.31 万 | 1.34% | 630.55 | 3.94 | 42.8% | 完全控盘 |
| 2025-11-06 | 3.94 | -1.01% | 201.09 万 | 1,370.28 万 | 1,611.89 万 | 1,779.29 万 | -1,336.59 万 | 1.98% | 630.55 | 3.95 | 35.3% | 中度控盘 |
| 2025-11-05 | 3.98 | 0.51% | 868.85 万 | 880.78 万 | 1,537.04 万 | 1,605.78 万 | -80.67 万 | 1.85% | 636.95 | 3.96 | 42.8% | 完全控盘 |
| 2025-11-04 | 3.96 | -0.75% | 330.73 万 | 817.15 万 | 2,629.95 万 | 2,083.60 万 | 59.93 万 | 2.13% | 633.75 | 3.98 | 43.5% | 完全控盘 |
| 2025-11-03 | 3.99 | 2.31% | 756.00 万 | 663.34 万 | 2,087.50 万 | 1,674.48 万 | 505.69 万 | 2.28% | 638.55 | 3.96 | 41.3% | 完全控盘 |
| 2025-10-31 | 3.90 | -2.26% | 635.34 万 | 903.71 万 | 2,740.47 万 | 3,125.40 万 | -653.31 万 | 3.11% | 624.14 | 3.90 | 37.9% | 中度控盘 |
| 2025-10-30 | 3.99 | 2.05% | 588.07 万 | 74.48 万 | 3,258.54 万 | 1,990.96 万 | 1,781.18 万 | 2.74% | 638.55 | 3.97 | 41.7% | 完全控盘 |
| 2025-10-29 | 3.91 | -1.26% | 557.63 万 | 713.12 万 | 1,876.38 万 | 3,024.89 万 | -1,303.99 万 | 2.56% | 625.74 | 3.89 | 32.9% | 中度控盘 |
| 2025-10-28 | 3.96 | 0.25% | 158.71 万 | 212.16 万 | 783.96 万 | 840.28 万 | -109.76 万 | 1.28% | 633.75 | 3.97 | 28.9% | 中度控盘 |
| 2025-10-27 | 3.95 | -0.50% | 131.19 万 | 577.83 万 | 1,559.17 万 | 1,919.32 万 | -806.79 万 | 1.73% | 632.15 | 3.96 | 35.2% | 中度控盘 |
| 2025-10-24 | 3.97 | -0.75% | 132.79 万 | 617.95 万 | 1,809.21 万 | 2,204.83 万 | -880.78 万 | 2.03% | 635.35 | 3.99 | 35.3% | 中度控盘 |