最新收盘价
3.94
元
→ 0.00
(0.00%)
当日涨跌幅
0.00%
今日变动
➡ 平盘
主力净流入
276.31 万
资金动向
💰 资金流入
机构参与度
42.8%
控盘程度
完全控盘
📈 *ST波导 (600130) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 3.94 | 0.00% | 574.84 万 | 173.25 万 | 1,259.56 万 | 1,384.84 万 | 276.31 万 | 1.34% | 630.55 | 3.94 | 42.8% | 完全控盘 |
| 2025-11-06 | 3.94 | -1.01% | 201.09 万 | 1,370.28 万 | 1,611.89 万 | 1,779.29 万 | -1,336.59 万 | 1.98% | 630.55 | 3.95 | 35.3% | 中度控盘 |
| 2025-11-05 | 3.98 | 0.51% | 868.85 万 | 880.78 万 | 1,537.04 万 | 1,605.78 万 | -80.67 万 | 1.85% | 636.95 | 3.96 | 42.8% | 完全控盘 |
| 2025-11-04 | 3.96 | -0.75% | 330.73 万 | 817.15 万 | 2,629.95 万 | 2,083.60 万 | 59.93 万 | 2.13% | 633.75 | 3.98 | 43.5% | 完全控盘 |
| 2025-11-03 | 3.99 | 2.31% | 756.00 万 | 663.34 万 | 2,087.50 万 | 1,674.48 万 | 505.69 万 | 2.28% | 638.55 | 3.96 | 41.3% | 完全控盘 |
| 2025-10-31 | 3.90 | -2.26% | 635.34 万 | 903.71 万 | 2,740.47 万 | 3,125.40 万 | -653.31 万 | 3.11% | 624.14 | 3.90 | 37.9% | 中度控盘 |
| 2025-10-30 | 3.99 | 2.05% | 588.07 万 | 74.48 万 | 3,258.54 万 | 1,990.96 万 | 1,781.18 万 | 2.74% | 638.55 | 3.97 | 41.7% | 完全控盘 |
| 2025-10-29 | 3.91 | -1.26% | 557.63 万 | 713.12 万 | 1,876.38 万 | 3,024.89 万 | -1,303.99 万 | 2.56% | 625.74 | 3.89 | 32.9% | 中度控盘 |
| 2025-10-28 | 3.96 | 0.25% | 158.71 万 | 212.16 万 | 783.96 万 | 840.28 万 | -109.76 万 | 1.28% | 633.75 | 3.97 | 28.9% | 中度控盘 |
| 2025-10-27 | 3.95 | -0.50% | 131.19 万 | 577.83 万 | 1,559.17 万 | 1,919.32 万 | -806.79 万 | 1.73% | 632.15 | 3.96 | 35.2% | 中度控盘 |
| 2025-10-24 | 3.97 | -0.75% | 132.79 万 | 617.95 万 | 1,809.21 万 | 2,204.83 万 | -880.78 万 | 2.03% | 635.35 | 3.99 | 35.3% | 中度控盘 |
| 2025-10-23 | 4.00 | 1.52% | 495.81 万 | 447.78 万 | 2,463.53 万 | 1,679.95 万 | 831.61 万 | 2.15% | 640.15 | 3.97 | 43.7% | 完全控盘 |
| 2025-10-22 | 3.94 | 0.00% | 271.39 万 | 290.68 万 | 1,499.95 万 | 1,868.97 万 | -388.31 万 | 1.59% | 630.55 | 3.94 | 39.3% | 中度控盘 |
| 2025-10-21 | 3.94 | 2.07% | 795.04 万 | 563.87 万 | 2,925.06 万 | 2,491.42 万 | 664.82 万 | 2.88% | 630.55 | 3.94 | 40.9% | 完全控盘 |
| 2025-10-20 | 3.86 | 2.66% | 1,012.00 万 | 124.16 万 | 1,714.05 万 | 1,653.19 万 | 948.71 万 | 2.13% | 617.74 | 3.83 | 40.1% | 完全控盘 |
| 2025-10-17 | 3.76 | -1.31% | 199.13 万 | 173.55 万 | 950.48 万 | 1,787.50 万 | -811.44 万 | 1.64% | 601.74 | 3.77 | 29.5% | 中度控盘 |
| 2025-10-16 | 3.81 | 0.53% | 16.00 万 | 157.66 万 | 1,042.54 万 | 878.12 万 | 22.76 万 | 1.21% | 609.74 | 3.80 | 32.3% | 中度控盘 |
| 2025-10-15 | 3.79 | 1.61% | 447.73 万 | 580.53 万 | 1,086.65 万 | 1,436.32 万 | -482.46 万 | 1.43% | 606.54 | 3.78 | 35.3% | 中度控盘 |
| 2025-10-14 | 3.73 | -0.80% | 44.29 万 | 701.42 万 | 884.98 万 | 985.02 万 | -757.18 万 | 1.41% | 596.94 | 3.77 | 26.6% | 中度控盘 |
| 2025-10-13 | 3.76 | -1.83% | 131.95 万 | 775.33 万 | 1,327.45 万 | 1,930.10 万 | -1,246.03 万 | 2.08% | 601.74 | 3.76 | 29.5% | 中度控盘 |
| 2025-10-10 | 3.83 | -2.30% | 277.20 万 | 353.11 万 | 944.25 万 | 2,041.76 万 | -1,173.42 万 | 1.81% | 612.94 | 3.86 | 30.1% | 中度控盘 |
| 2025-10-09 | 3.92 | 1.55% | 655.71 万 | 539.31 万 | 2,543.44 万 | 1,655.96 万 | 1,003.88 万 | 2.47% | 627.35 | 3.89 | 42.3% | 完全控盘 |
| 2025-09-30 | 3.86 | 0.52% | 320.37 万 | 170.49 万 | 1,019.48 万 | 848.80 万 | 320.57 万 | 1.22% | 617.74 | 3.84 | 39.1% | 中度控盘 |
| 2025-09-29 | 3.84 | 1.05% | 729.49 万 | 438.40 万 | 1,495.97 万 | 1,868.33 万 | -81.27 万 | 1.97% | 364.87 | 3.83 | 39.5% | 中度控盘 |
| 2025-09-26 | 3.80 | 1.33% | 642.13 万 | 332.23 万 | 1,739.54 万 | 1,699.98 万 | 349.46 万 | 1.89% | 361.07 | 3.78 | 42.8% | 完全控盘 |
| 2025-09-25 | 3.75 | 1.08% | 201.39 万 | 153.94 万 | 1,641.54 万 | 2,052.81 万 | -363.82 万 | 1.79% | 356.32 | 3.74 | 37.9% | 中度控盘 |
| 2025-09-24 | 3.71 | 1.92% | 688.44 万 | 597.58 万 | 1,614.41 万 | 1,390.00 万 | 315.27 万 | 1.80% | 352.52 | 3.67 | 42.9% | 完全控盘 |
| 2025-09-23 | 3.64 | -2.67% | 420.85 万 | 2,068.89 万 | 2,874.74 万 | 3,006.35 万 | -1,779.65 万 | 3.47% | 345.87 | 3.63 | 36.0% | 中度控盘 |
| 2025-09-22 | 3.74 | 1.63% | 205.59 万 | 308.32 万 | 1,753.21 万 | 1,111.05 万 | 539.42 万 | 1.86% | 355.37 | 3.74 | 36.9% | 中度控盘 |
| 2025-09-19 | 3.68 | -0.27% | 895.93 万 | 1,269.06 万 | 1,817.96 万 | 2,609.72 万 | -1,164.90 万 | 2.74% | 349.67 | 3.72 | 34.7% | 中度控盘 |
| 2025-09-18 | 3.69 | -4.90% | 450.72 万 | 3,653.72 万 | 3,485.96 万 | 4,380.01 万 | -4,097.05 万 | 4.58% | 350.62 | 3.78 | 32.7% | 中度控盘 |
| 2025-09-17 | 3.88 | -2.51% | 39.23 万 | 618.04 万 | 1,912.67 万 | 2,591.34 万 | -1,257.47 万 | 2.51% | 368.67 | 3.91 | 30.7% | 中度控盘 |
| 2025-09-16 | 3.98 | 1.53% | 494.60 万 | 503.17 万 | 1,888.72 万 | 1,501.09 万 | 379.06 万 | 1.95% | 378.18 | 3.95 | 39.6% | 中度控盘 |
| 2025-09-15 | 3.92 | -1.26% | 136.16 万 | 1,668.51 万 | 1,981.14 万 | 2,134.58 万 | -1,685.79 万 | 2.38% | 372.47 | 3.90 | 34.0% | 中度控盘 |
| 2025-09-12 | 3.97 | -1.00% | 316.34 万 | 179.35 万 | 2,425.19 万 | 2,761.27 万 | -199.09 万 | 2.22% | 377.22 | 3.98 | 40.3% | 完全控盘 |
| 2025-09-11 | 4.01 | 0.25% | 417.15 万 | 355.24 万 | 2,167.27 万 | 2,135.58 万 | 93.60 万 | 2.15% | 381.03 | 4.00 | 40.0% | 完全控盘 |
| 2025-09-10 | 4.00 | -1.72% | 568.83 万 | 1,368.70 万 | 2,622.39 万 | 2,523.78 万 | -701.26 万 | 2.71% | 380.08 | 4.02 | 38.8% | 中度控盘 |
| 2025-09-09 | 4.07 | 0.99% | 702.31 万 | 1,239.97 万 | 3,776.78 万 | 3,052.47 万 | 186.65 万 | 3.23% | 386.73 | 4.07 | 42.9% | 完全控盘 |
| 2025-09-08 | 4.03 | 0.00% | 393.64 万 | 309.62 万 | 1,872.91 万 | 2,033.22 万 | -76.29 万 | 2.28% | 382.93 | 4.01 | 36.7% | 中度控盘 |