最新收盘价
20.24
元
↓ -0.08
(-0.39%)
当日涨跌幅
-0.39%
今日变动
📉 下跌
主力净流入
-3,051.80 万
资金动向
💸 资金流出
机构参与度
31.3%
控盘程度
中度控盘
📈 太极集团 (600129) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 20.24 | -0.39% | 2,030.47 万 | 4,369.00 万 | 3,458.18 万 | 4,171.44 万 | -3,051.80 万 | 1.49% | 50.45 | 20.33 | 31.3% | 中度控盘 |
| 2025-11-06 | 20.32 | -1.65% | 1,216.87 万 | 6,354.12 万 | 4,080.83 万 | 5,888.92 万 | -6,945.34 万 | 1.98% | 50.65 | 20.45 | 26.1% | 中度控盘 |
| 2025-11-05 | 20.66 | -0.58% | 584.96 万 | 708.74 万 | 2,007.25 万 | 2,473.61 万 | -590.14 万 | 0.88% | 51.50 | 20.74 | 27.3% | 中度控盘 |
| 2025-11-04 | 20.78 | -1.09% | 815.46 万 | 3,199.02 万 | 2,670.99 万 | 2,874.43 万 | -2,587.00 万 | 1.13% | 51.80 | 20.81 | 29.4% | 中度控盘 |
| 2025-11-03 | 21.01 | 0.05% | 868.11 万 | 643.95 万 | 2,004.54 万 | 2,931.91 万 | -703.22 万 | 0.96% | 52.37 | 20.99 | 28.5% | 中度控盘 |
| 2025-10-31 | 21.00 | 1.16% | 2,696.09 万 | 1,493.71 万 | 3,091.94 万 | 3,561.73 万 | 732.58 万 | 1.25% | 52.35 | 20.94 | 35.8% | 中度控盘 |
| 2025-10-30 | 20.76 | -1.19% | 550.04 万 | 1,879.03 万 | 2,441.02 万 | 3,324.47 万 | -2,212.44 万 | 1.14% | 51.75 | 20.84 | 26.3% | 中度控盘 |
| 2025-10-29 | 21.01 | 0.14% | 988.54 万 | 2,302.67 万 | 2,893.39 万 | 3,802.46 万 | -2,223.20 万 | 1.24% | 52.37 | 20.87 | 29.5% | 中度控盘 |
| 2025-10-28 | 20.98 | -0.76% | 855.95 万 | 1,888.65 万 | 4,639.07 万 | 5,772.33 万 | -2,165.97 万 | 1.48% | 52.30 | 21.01 | 32.6% | 中度控盘 |
| 2025-10-27 | 21.14 | -3.21% | 3,475.92 万 | 5,216.49 万 | 7,976.85 万 | 1.10 亿 | -4,811.85 万 | 3.11% | 52.70 | 21.23 | 31.9% | 中度控盘 |
| 2025-10-24 | 21.84 | -0.14% | 1,436.41 万 | 1,128.10 万 | 2,984.21 万 | 2,970.57 万 | 321.95 万 | 1.05% | 54.44 | 21.84 | 33.7% | 中度控盘 |
| 2025-10-23 | 21.87 | -0.50% | 1,161.78 万 | 915.21 万 | 2,739.61 万 | 4,179.11 万 | -1,192.93 万 | 1.17% | 54.52 | 21.76 | 29.8% | 中度控盘 |
| 2025-10-22 | 21.98 | 0.37% | 1,495.89 万 | 2,245.85 万 | 4,989.52 万 | 4,309.85 万 | -70.29 万 | 1.72% | 54.79 | 22.00 | 31.6% | 中度控盘 |
| 2025-10-21 | 21.90 | 1.34% | 1,787.44 万 | 1,588.29 万 | 4,810.33 万 | 5,294.14 万 | -284.66 万 | 1.69% | 54.59 | 21.66 | 32.5% | 中度控盘 |
| 2025-10-20 | 21.61 | -0.28% | 994.21 万 | 1,293.70 万 | 3,422.54 万 | 4,315.72 万 | -1,192.67 万 | 1.28% | 53.87 | 21.74 | 31.0% | 中度控盘 |
| 2025-10-17 | 21.67 | -2.61% | 1,496.40 万 | 2,834.52 万 | 5,959.54 万 | 6,839.57 万 | -2,218.15 万 | 1.91% | 54.02 | 22.04 | 32.5% | 中度控盘 |
| 2025-10-16 | 22.25 | -0.27% | 1,829.46 万 | 617.34 万 | 4,297.77 万 | 4,288.73 万 | 1,221.17 万 | 1.39% | 55.46 | 22.23 | 35.1% | 中度控盘 |
| 2025-10-15 | 22.31 | -0.31% | 1,016.01 万 | 1,498.88 万 | 4,610.83 万 | 4,295.21 万 | -167.25 万 | 1.68% | 55.61 | 22.25 | 30.5% | 中度控盘 |
| 2025-10-14 | 22.38 | 1.27% | 4,681.38 万 | 4,514.72 万 | 1.26 亿 | 1.39 亿 | -1,173.96 万 | 3.51% | 55.79 | 22.49 | 37.6% | 中度控盘 |
| 2025-10-13 | 22.10 | 0.05% | 1,662.41 万 | 1,179.43 万 | 4,762.22 万 | 4,342.43 万 | 902.77 万 | 1.63% | 55.09 | 21.90 | 33.9% | 中度控盘 |
| 2025-10-10 | 22.09 | 0.78% | 2,043.13 万 | 3,196.94 万 | 5,176.33 万 | 5,092.70 万 | -1,070.18 万 | 1.63% | 55.07 | 22.04 | 35.6% | 中度控盘 |
| 2025-10-09 | 21.92 | 0.18% | 2,337.66 万 | 2,356.11 万 | 5,788.29 万 | 5,504.27 万 | 265.58 万 | 1.83% | 54.64 | 21.80 | 36.1% | 中度控盘 |
| 2025-09-30 | 21.88 | -0.05% | 897.27 万 | 1,163.08 万 | 2,849.78 万 | 3,758.14 万 | -1,174.17 万 | 1.00% | 54.54 | 21.90 | 33.3% | 中度控盘 |
| 2025-09-29 | 21.89 | -0.41% | 2,749.88 万 | 1,760.54 万 | 4,007.48 万 | 4,372.13 万 | 624.69 万 | 1.44% | 43.48 | 21.81 | 38.3% | 中度控盘 |
| 2025-09-26 | 21.98 | 0.83% | 2,502.20 万 | 1,413.33 万 | 5,201.17 万 | 4,760.54 万 | 1,529.50 万 | 1.72% | 43.66 | 21.78 | 37.9% | 中度控盘 |
| 2025-09-25 | 21.80 | 0.23% | 4,058.22 万 | 4,103.43 万 | 7,815.99 万 | 7,300.63 万 | 470.16 万 | 2.43% | 43.30 | 21.65 | 38.4% | 中度控盘 |
| 2025-09-24 | 21.75 | 3.97% | 4,555.83 万 | 6,629.66 万 | 1.09 亿 | 7,693.41 万 | 1,105.32 万 | 2.99% | 43.20 | 21.43 | 38.6% | 中度控盘 |
| 2025-09-23 | 20.92 | -1.78% | 1,018.69 万 | 2,830.94 万 | 3,956.16 万 | 5,887.88 万 | -3,743.96 万 | 1.70% | 41.97 | 20.92 | 27.5% | 中度控盘 |
| 2025-09-22 | 21.30 | -1.71% | 1,785.92 万 | 2,769.74 万 | 3,887.00 万 | 5,705.41 万 | -2,802.24 万 | 1.59% | 42.73 | 21.43 | 31.3% | 中度控盘 |
| 2025-09-19 | 21.67 | -1.50% | 426.77 万 | 1,249.11 万 | 3,897.21 万 | 4,504.65 万 | -1,429.79 万 | 1.40% | 43.47 | 21.70 | 29.6% | 中度控盘 |
| 2025-09-18 | 22.00 | 1.24% | 4,410.27 万 | 1,756.01 万 | 8,734.81 万 | 8,116.53 万 | 3,272.54 万 | 2.72% | 44.13 | 21.91 | 37.0% | 中度控盘 |
| 2025-09-17 | 21.73 | 0.09% | 1,903.65 万 | 1,276.63 万 | 4,280.25 万 | 5,128.71 万 | -221.44 万 | 1.51% | 43.59 | 21.76 | 33.1% | 中度控盘 |
| 2025-09-16 | 21.71 | 0.42% | 1,128.90 万 | 4,318.68 万 | 4,913.43 万 | 5,473.69 万 | -3,750.04 万 | 1.74% | 43.55 | 21.63 | 30.5% | 中度控盘 |
| 2025-09-15 | 21.62 | -1.73% | 2,390.46 万 | 3,886.61 万 | 7,455.50 万 | 8,781.97 万 | -2,822.62 万 | 2.75% | 43.37 | 21.73 | 31.2% | 中度控盘 |
| 2025-09-12 | 22.00 | -0.90% | 2,109.31 万 | 1.20 亿 | 7,430.51 万 | 5,301.19 万 | -7,735.71 万 | 2.32% | 44.13 | 22.08 | 33.9% | 中度控盘 |
| 2025-09-11 | 22.20 | 0.09% | 2,934.52 万 | 1,621.76 万 | 5,283.32 万 | 7,239.31 万 | -643.22 万 | 2.11% | 44.54 | 21.98 | 32.4% | 中度控盘 |
| 2025-09-10 | 22.18 | 0.91% | 2,000.57 万 | 2,130.62 万 | 6,619.81 万 | 6,392.00 万 | 97.76 万 | 1.91% | 44.50 | 22.24 | 35.4% | 中度控盘 |
| 2025-09-09 | 21.98 | -1.39% | 1,066.30 万 | 4,518.78 万 | 7,022.07 万 | 8,406.79 万 | -4,837.20 万 | 2.49% | 44.09 | 21.99 | 30.3% | 中度控盘 |
| 2025-09-08 | 22.29 | -0.45% | 3,895.26 万 | 1.26 亿 | 1.16 亿 | 7,665.06 万 | -4,789.87 万 | 3.24% | 44.72 | 22.28 | 36.9% | 中度控盘 |