最新收盘价
7.02
元
↑ 0.07
(1.01%)
当日涨跌幅
1.01%
今日变动
📈 上涨
主力净流入
-2,333.87 万
资金动向
💸 资金流出
机构参与度
22.6%
控盘程度
轻度控盘
📈 金健米业 (600127) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-22 | 7.02 | 1.01% | 357.18 万 | 1,324.12 万 | 2,645.00 万 | 4,011.93 万 | -2,333.87 万 | 3.78% | 269.15 | 7.01 | 22.6% | 轻度控盘 |
| 2025-12-19 | 6.95 | 3.73% | 2,245.50 万 | 1,552.83 万 | 3,865.41 万 | 4,550.61 万 | 7.47 万 | 5.14% | 266.47 | 6.85 | 27.5% | 中度控盘 |
| 2025-12-18 | 6.70 | 0.15% | 910.54 万 | 206.35 万 | 2,133.80 万 | 1,853.11 万 | 984.88 万 | 2.25% | 256.88 | 6.71 | 29.8% | 中度控盘 |
| 2025-12-17 | 6.69 | -3.88% | 654.98 万 | 2,969.29 万 | 4,604.56 万 | 5,676.77 万 | -3,386.51 万 | 6.55% | 256.50 | 6.70 | 22.9% | 轻度控盘 |
| 2025-12-16 | 6.96 | -0.14% | 1,317.85 万 | 436.93 万 | 2,749.96 万 | 3,481.78 万 | 149.09 万 | 3.18% | 266.85 | 7.00 | 29.0% | 中度控盘 |
| 2025-12-15 | 6.97 | 1.75% | 591.81 万 | 1,698.38 万 | 3,455.91 万 | 2,873.88 万 | -524.55 万 | 3.51% | 267.23 | 6.95 | 27.1% | 中度控盘 |
| 2025-12-12 | 6.85 | -2.28% | 1,409.28 万 | 2,082.52 万 | 3,982.99 万 | 4,116.49 万 | -806.75 万 | 4.02% | 262.63 | 6.91 | 30.3% | 中度控盘 |
| 2025-12-11 | 7.01 | -2.37% | 854.32 万 | 2,400.42 万 | 3,200.79 万 | 4,779.06 万 | -3,124.38 万 | 4.01% | 268.77 | 7.03 | 26.1% | 中度控盘 |
| 2025-12-10 | 7.18 | 0.42% | 1,580.91 万 | 1,303.75 万 | 5,233.80 万 | 4,755.40 万 | 755.56 万 | 4.18% | 275.29 | 7.18 | 33.5% | 中度控盘 |
| 2025-12-09 | 7.15 | 0.28% | 1,253.35 万 | 836.81 万 | 3,745.44 万 | 4,576.60 万 | -414.62 万 | 3.91% | 274.13 | 7.11 | 29.3% | 中度控盘 |
| 2025-12-08 | 7.13 | 0.28% | 1,326.27 万 | 1,487.25 万 | 3,532.08 万 | 3,492.50 万 | -121.41 万 | 3.40% | 273.37 | 7.13 | 31.1% | 中度控盘 |
| 2025-12-05 | 7.11 | 1.86% | 769.98 万 | 1,205.66 万 | 4,219.59 万 | 3,634.88 万 | 149.02 万 | 3.55% | 272.60 | 7.06 | 29.5% | 中度控盘 |
| 2025-12-04 | 6.98 | -1.97% | 1,495.08 万 | 1,161.43 万 | 3,733.38 万 | 4,070.97 万 | -3.94 万 | 3.91% | 267.62 | 7.03 | 29.3% | 中度控盘 |
| 2025-12-03 | 7.12 | -1.11% | 754.62 万 | 2,435.61 万 | 3,409.15 万 | 6,686.00 万 | -4,957.84 万 | 5.48% | 272.98 | 7.14 | 23.2% | 轻度控盘 |
| 2025-12-02 | 7.20 | 4.35% | 4,623.59 万 | 2,308.35 万 | 1.27 亿 | 1.06 亿 | 4,357.63 万 | 10.27% | 276.05 | 7.14 | 34.3% | 中度控盘 |
| 2025-12-01 | 6.90 | 0.58% | 1,348.85 万 | 579.66 万 | 4,108.96 万 | 4,562.61 万 | 315.53 万 | 3.68% | 264.55 | 6.91 | 31.7% | 中度控盘 |
| 2025-11-28 | 6.86 | 1.03% | 613.46 万 | 1,553.45 万 | 3,780.82 万 | 4,000.53 万 | -1,159.70 万 | 3.75% | 263.02 | 6.77 | 27.6% | 中度控盘 |
| 2025-11-27 | 6.79 | -2.16% | 1,550.33 万 | 1,489.51 万 | 4,456.64 万 | 6,586.60 万 | -2,069.13 万 | 5.14% | 260.33 | 6.82 | 28.2% | 中度控盘 |
| 2025-11-26 | 6.94 | -2.80% | 656.50 万 | 2,348.52 万 | 6,857.33 万 | 9,404.04 万 | -4,238.74 万 | 6.82% | 266.08 | 7.01 | 27.6% | 中度控盘 |
| 2025-11-25 | 7.14 | -1.24% | 2,393.00 万 | 3,391.28 万 | 1.03 亿 | 9,063.38 万 | 256.66 万 | 8.06% | 273.75 | 7.09 | 34.0% | 中度控盘 |
| 2025-11-24 | 7.23 | 1.97% | 3,403.52 万 | 4,765.97 万 | 1.18 亿 | 1.25 亿 | -2,092.84 万 | 10.55% | 277.20 | 7.20 | 30.8% | 中度控盘 |
| 2025-11-21 | 7.09 | 1.14% | 6,887.93 万 | 4,342.88 万 | 1.51 亿 | 1.37 亿 | 3,970.59 万 | 12.79% | 271.83 | 7.15 | 34.4% | 中度控盘 |
| 2025-11-20 | 7.01 | -0.99% | 729.70 万 | 1,771.19 万 | 3,485.74 万 | 5,258.49 万 | -2,814.25 万 | 4.54% | 268.77 | 7.00 | 24.7% | 轻度控盘 |
| 2025-11-19 | 7.08 | 1.29% | 2,255.98 万 | 867.06 万 | 6,901.95 万 | 5,804.58 万 | 2,486.28 万 | 5.67% | 271.45 | 7.06 | 33.6% | 中度控盘 |
| 2025-11-18 | 6.99 | -0.71% | 982.27 万 | 732.86 万 | 2,208.30 万 | 3,338.79 万 | -881.08 万 | 2.96% | 268.00 | 6.99 | 26.4% | 中度控盘 |
| 2025-11-17 | 7.04 | 1.44% | 1,747.94 万 | 1,662.43 万 | 5,823.33 万 | 4,482.50 万 | 1,426.34 万 | 4.77% | 269.92 | 7.04 | 33.1% | 中度控盘 |
| 2025-11-14 | 6.94 | 0.00% | 279.55 万 | 1,062.67 万 | 2,013.96 万 | 2,835.89 万 | -1,605.05 万 | 2.31% | 266.08 | 6.96 | 25.9% | 中度控盘 |
| 2025-11-13 | 6.94 | 0.14% | 931.36 万 | 884.18 万 | 2,525.19 万 | 2,091.91 万 | 480.46 万 | 2.20% | 266.08 | 6.93 | 35.0% | 中度控盘 |
| 2025-11-12 | 6.93 | -0.29% | 626.91 万 | 1,305.95 万 | 2,518.42 万 | 2,787.39 万 | -948.01 万 | 2.54% | 265.70 | 6.94 | 31.2% | 中度控盘 |
| 2025-11-11 | 6.95 | 1.16% | 4,424.05 万 | 789.93 万 | 4,275.97 万 | 4,623.45 万 | 3,286.65 万 | 4.11% | 266.47 | 6.92 | 42.3% | 完全控盘 |
| 2025-11-10 | 6.87 | 0.44% | 559.74 万 | 1,415.15 万 | 2,772.18 万 | 2,611.70 万 | -694.94 万 | 2.23% | 263.40 | 6.86 | 33.1% | 中度控盘 |
| 2025-11-07 | 6.84 | 0.59% | 1,564.21 万 | 887.75 万 | 2,033.61 万 | 2,131.79 万 | 578.28 万 | 2.04% | 262.25 | 6.84 | 36.1% | 中度控盘 |
| 2025-11-06 | 6.80 | -0.73% | 441.90 万 | 1,711.05 万 | 1,370.13 万 | 1,138.29 万 | -1,037.30 万 | 1.69% | 260.72 | 6.81 | 27.6% | 中度控盘 |
| 2025-11-05 | 6.85 | 0.29% | 1,165.79 万 | 822.26 万 | 1,621.19 万 | 2,296.66 万 | -331.93 万 | 1.95% | 262.63 | 6.85 | 33.1% | 中度控盘 |
| 2025-11-04 | 6.83 | 0.29% | 679.28 万 | 172.48 万 | 1,437.15 万 | 1,955.94 万 | -11.99 万 | 1.45% | 261.87 | 6.82 | 32.4% | 中度控盘 |
| 2025-11-03 | 6.81 | 0.59% | 288.62 万 | 217.61 万 | 1,583.99 万 | 1,308.38 万 | 346.62 万 | 1.11% | 261.10 | 6.79 | 34.0% | 中度控盘 |
| 2025-10-31 | 6.77 | -0.29% | 24.62 万 | 804.06 万 | 1,410.72 万 | 1,727.40 万 | -1,096.12 万 | 1.54% | 259.57 | 6.78 | 24.5% | 轻度控盘 |
| 2025-10-30 | 6.79 | -0.88% | 409.90 万 | 919.12 万 | 1,184.11 万 | 1,793.37 万 | -1,118.48 万 | 1.63% | 260.33 | 6.80 | 26.2% | 中度控盘 |
| 2025-10-29 | 6.85 | 0.15% | 495.60 万 | 588.11 万 | 1,571.99 万 | 1,656.04 万 | -176.55 万 | 1.53% | 262.63 | 6.84 | 32.3% | 中度控盘 |
| 2025-10-28 | 6.84 | -0.44% | 636.14 万 | 632.14 万 | 1,443.10 万 | 1,824.00 万 | -376.90 万 | 1.42% | 262.25 | 6.86 | 33.4% | 中度控盘 |
| 2025-10-27 | 6.87 | 0.59% | 1,439.09 万 | 271.10 万 | 2,187.89 万 | 2,443.84 万 | 912.04 万 | 2.05% | 263.40 | 6.84 | 36.3% | 中度控盘 |
| 2025-10-24 | 6.83 | -0.58% | 598.39 万 | 684.96 万 | 1,446.39 万 | 2,065.57 万 | -705.76 万 | 1.60% | 261.87 | 6.84 | 31.1% | 中度控盘 |
| 2025-10-23 | 6.87 | 0.44% | 519.52 万 | 1,110.22 万 | 1,806.85 万 | 1,585.04 万 | -368.90 万 | 1.89% | 263.40 | 6.86 | 31.0% | 中度控盘 |