最新收盘价
6.92
元
→ 0.00
(0.00%)
当日涨跌幅
0.00%
今日变动
➡ 平盘
主力净流入
-301.26 万
资金动向
💸 资金流出
机构参与度
35.1%
控盘程度
中度控盘
📈 兰花科创 (600123) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 6.92 | 0.00% | 2,199.79 万 | 2,310.64 万 | 5,750.09 万 | 5,940.49 万 | -301.26 万 | 2.17% | 727.24 | 6.92 | 35.1% | 中度控盘 |
| 2025-11-06 | 6.92 | 1.17% | 2,912.87 万 | 2,043.42 万 | 5,813.89 万 | 5,875.91 万 | 807.43 万 | 2.28% | 727.24 | 6.89 | 35.8% | 中度控盘 |
| 2025-11-05 | 6.84 | 0.59% | 2,607.51 万 | 2,839.60 万 | 4,550.68 万 | 4,916.44 万 | -597.86 万 | 1.96% | 718.83 | 6.85 | 35.4% | 中度控盘 |
| 2025-11-04 | 6.80 | -0.73% | 1,858.30 万 | 2,985.04 万 | 3,870.43 万 | 4,098.04 万 | -1,354.35 万 | 1.63% | 714.63 | 6.84 | 34.0% | 中度控盘 |
| 2025-11-03 | 6.85 | 1.78% | 3,263.33 万 | 2,492.48 万 | 5,917.65 万 | 4,892.61 万 | 1,795.89 万 | 2.22% | 719.88 | 6.84 | 36.5% | 中度控盘 |
| 2025-10-31 | 6.73 | -1.03% | 1,277.47 万 | 1,177.63 万 | 4,285.84 万 | 6,633.36 万 | -2,247.69 万 | 1.88% | 707.27 | 6.74 | 30.7% | 中度控盘 |
| 2025-10-30 | 6.80 | -1.59% | 2,275.10 万 | 3,637.64 万 | 4,513.64 万 | 7,380.28 万 | -4,229.18 万 | 2.35% | 714.63 | 6.85 | 30.4% | 中度控盘 |
| 2025-10-29 | 6.91 | 1.17% | 4,384.40 万 | 4,071.53 万 | 6,017.98 万 | 6,038.47 万 | 292.38 万 | 2.51% | 726.19 | 6.87 | 37.5% | 中度控盘 |
| 2025-10-28 | 6.83 | -1.44% | 2,427.06 万 | 3,240.55 万 | 4,776.62 万 | 6,869.04 万 | -2,905.91 万 | 2.18% | 717.78 | 6.84 | 33.0% | 中度控盘 |
| 2025-10-27 | 6.93 | -0.43% | 3,586.50 万 | 4,558.32 万 | 8,159.07 万 | 8,192.48 万 | -1,005.23 万 | 3.00% | 728.29 | 6.92 | 37.0% | 中度控盘 |
| 2025-10-24 | 6.96 | -1.56% | 4,855.17 万 | 6,589.83 万 | 8,883.24 万 | 1.10 亿 | -3,849.07 万 | 3.73% | 731.44 | 6.94 | 35.2% | 中度控盘 |
| 2025-10-23 | 7.07 | 3.36% | 1.07 亿 | 5,911.11 万 | 1.65 亿 | 1.46 亿 | 6,688.00 万 | 5.89% | 743.00 | 7.04 | 39.5% | 中度控盘 |
| 2025-10-22 | 6.84 | -2.01% | 3,484.99 万 | 6,482.99 万 | 6,300.77 万 | 6,762.09 万 | -3,459.32 万 | 2.86% | 718.83 | 6.86 | 34.1% | 中度控盘 |
| 2025-10-21 | 6.98 | -1.97% | 5,534.14 万 | 7,834.58 万 | 1.17 亿 | 1.30 亿 | -3,615.16 万 | 4.61% | 733.55 | 6.95 | 35.2% | 中度控盘 |
| 2025-10-20 | 7.12 | 5.33% | 1.11 亿 | 1.16 亿 | 1.92 亿 | 1.48 亿 | 3,895.79 万 | 6.70% | 748.26 | 6.97 | 39.8% | 中度控盘 |
| 2025-10-17 | 6.76 | -1.74% | 2,411.72 万 | 7,176.80 万 | 9,157.18 万 | 7,755.63 万 | -3,363.52 万 | 3.46% | 710.43 | 6.84 | 32.9% | 中度控盘 |
| 2025-10-16 | 6.88 | 2.53% | 9,781.54 万 | 7,154.92 万 | 1.04 亿 | 1.01 亿 | 2,828.79 万 | 4.51% | 723.04 | 6.81 | 39.4% | 中度控盘 |
| 2025-10-15 | 6.71 | 0.00% | 1,953.92 万 | 5,318.64 万 | 4,551.67 万 | 4,877.29 万 | -3,690.34 万 | 2.15% | 705.17 | 6.72 | 30.3% | 中度控盘 |
| 2025-10-14 | 6.71 | 1.21% | 6,593.78 万 | 1.60 亿 | 1.00 亿 | 6,533.70 万 | -5,913.27 万 | 3.96% | 705.17 | 6.72 | 36.4% | 中度控盘 |
| 2025-10-13 | 6.63 | -1.92% | 721.68 万 | 1,983.27 万 | 3,193.45 万 | 4,750.21 万 | -2,818.35 万 | 1.68% | 696.76 | 6.63 | 26.6% | 中度控盘 |
| 2025-10-10 | 6.76 | 1.35% | 1,790.65 万 | 1,261.65 万 | 4,139.60 万 | 5,035.69 万 | -367.08 万 | 1.86% | 710.43 | 6.74 | 31.6% | 中度控盘 |
| 2025-10-09 | 6.67 | 1.68% | 2,065.38 万 | 770.27 万 | 3,228.99 万 | 3,101.45 万 | 1,422.64 万 | 1.43% | 700.97 | 6.62 | 33.1% | 中度控盘 |
| 2025-09-30 | 6.56 | 0.15% | 775.24 万 | 446.40 万 | 1,052.51 万 | 1,211.44 万 | 169.92 万 | 0.62% | 689.41 | 6.56 | 29.3% | 中度控盘 |
| 2025-09-29 | 6.55 | -0.30% | 151.11 万 | 1,255.75 万 | 1,612.95 万 | 2,089.10 万 | -1,580.78 万 | 0.99% | 83.94 | 6.51 | 22.3% | 轻度控盘 |
| 2025-09-26 | 6.57 | -0.45% | 484.37 万 | 418.41 万 | 1,838.40 万 | 1,563.80 万 | 340.57 万 | 0.67% | 84.20 | 6.59 | 31.6% | 中度控盘 |
| 2025-09-25 | 6.60 | -0.45% | 410.66 万 | 724.44 万 | 1,320.92 万 | 1,321.06 万 | -313.92 万 | 0.86% | 84.58 | 6.59 | 23.2% | 轻度控盘 |
| 2025-09-24 | 6.63 | -0.30% | 546.35 万 | 708.49 万 | 1,960.53 万 | 1,697.70 万 | 100.70 万 | 0.98% | 84.97 | 6.60 | 26.1% | 中度控盘 |
| 2025-09-23 | 6.65 | 1.06% | 656.72 万 | 568.68 万 | 2,528.30 万 | 3,258.06 万 | -641.72 万 | 1.27% | 85.22 | 6.59 | 27.5% | 中度控盘 |
| 2025-09-22 | 6.58 | -1.35% | 399.67 万 | 637.56 万 | 2,018.67 万 | 3,220.66 万 | -1,439.88 万 | 1.11% | 84.33 | 6.61 | 25.2% | 中度控盘 |
| 2025-09-19 | 6.67 | 1.83% | 1,497.99 万 | 1,692.58 万 | 4,732.09 万 | 3,651.56 万 | 885.94 万 | 1.55% | 85.48 | 6.63 | 36.0% | 中度控盘 |
| 2025-09-18 | 6.55 | -2.24% | 191.78 万 | 1,820.00 万 | 2,679.26 万 | 3,181.16 万 | -2,130.11 万 | 1.42% | 83.94 | 6.60 | 25.3% | 中度控盘 |
| 2025-09-17 | 6.70 | 0.75% | 1,391.02 万 | 1,283.60 万 | 4,037.43 万 | 3,617.19 万 | 527.66 万 | 1.52% | 85.87 | 6.68 | 34.1% | 中度控盘 |
| 2025-09-16 | 6.65 | 0.30% | 2,169.33 万 | 1,154.66 万 | 2,499.01 万 | 2,805.10 万 | 708.57 万 | 1.30% | 85.22 | 6.66 | 33.9% | 中度控盘 |
| 2025-09-15 | 6.63 | 0.91% | 1,037.75 万 | 341.88 万 | 2,196.53 万 | 2,559.08 万 | 333.31 万 | 1.11% | 84.97 | 6.59 | 29.8% | 中度控盘 |
| 2025-09-12 | 6.57 | 0.31% | 748.90 万 | 667.01 万 | 2,178.60 万 | 2,491.07 万 | -230.57 万 | 0.92% | 84.20 | 6.55 | 30.3% | 中度控盘 |
| 2025-09-11 | 6.55 | 0.46% | 621.04 万 | 948.01 万 | 1,837.25 万 | 1,825.42 万 | -315.14 万 | 0.90% | 83.94 | 6.51 | 27.3% | 中度控盘 |
| 2025-09-10 | 6.52 | -0.76% | 12.12 万 | 265.34 万 | 994.55 万 | 846.46 万 | -105.13 万 | 0.53% | 83.56 | 6.55 | 23.1% | 轻度控盘 |
| 2025-09-09 | 6.57 | -0.45% | 300.25 万 | 261.99 万 | 1,375.77 万 | 1,354.30 万 | 59.74 万 | 0.67% | 84.20 | 6.59 | 26.9% | 中度控盘 |
| 2025-09-08 | 6.60 | 0.15% | 351.06 万 | 482.11 万 | 1,902.25 万 | 1,289.26 万 | 481.94 万 | 0.77% | 84.58 | 6.59 | 28.7% | 中度控盘 |