最新收盘价
5.94
元
↓ -0.01
(-0.17%)
当日涨跌幅
-0.17%
今日变动
📉 下跌
主力净流入
-423.90 万
资金动向
💸 资金流出
机构参与度
29.6%
控盘程度
中度控盘
📈 兰花科创 (600123) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-22 | 5.94 | -0.17% | 506.85 万 | 399.03 万 | 748.71 万 | 1,280.43 万 | -423.90 万 | 0.51% | 624.25 | 5.95 | 29.6% | 中度控盘 |
| 2025-12-19 | 5.95 | 0.17% | 753.10 万 | 1,026.10 万 | 1,269.98 万 | 2,079.48 万 | -1,082.50 万 | 0.76% | 625.30 | 5.94 | 31.0% | 中度控盘 |
| 2025-12-18 | 5.94 | 1.19% | 224.42 万 | 450.74 万 | 1,712.95 万 | 1,271.93 万 | 214.71 万 | 0.76% | 624.25 | 5.93 | 29.8% | 中度控盘 |
| 2025-12-17 | 5.87 | 0.17% | 772.24 万 | 484.86 万 | 1,443.20 万 | 2,020.24 万 | -289.66 万 | 0.80% | 616.89 | 5.85 | 32.0% | 中度控盘 |
| 2025-12-16 | 5.86 | -1.35% | 454.27 万 | 1,822.00 万 | 1,721.53 万 | 1,891.14 万 | -1,537.34 万 | 1.08% | 615.84 | 5.85 | 26.5% | 中度控盘 |
| 2025-12-15 | 5.94 | 0.17% | 1,670.99 万 | 1,243.21 万 | 1,683.22 万 | 2,202.99 万 | -92.00 万 | 1.03% | 624.25 | 5.95 | 33.4% | 中度控盘 |
| 2025-12-12 | 5.93 | -1.66% | 1,197.77 万 | 2,254.62 万 | 2,056.39 万 | 3,035.09 万 | -2,035.54 万 | 1.74% | 623.20 | 5.99 | 24.3% | 轻度控盘 |
| 2025-12-11 | 6.03 | -2.43% | 562.19 万 | 1,986.13 万 | 2,495.00 万 | 2,799.34 万 | -1,728.28 万 | 1.50% | 633.71 | 6.08 | 25.6% | 中度控盘 |
| 2025-12-10 | 6.18 | -0.64% | 450.14 万 | 259.19 万 | 2,035.49 万 | 2,126.47 万 | 99.97 万 | 1.05% | 649.47 | 6.18 | 28.4% | 中度控盘 |
| 2025-12-09 | 6.22 | -2.35% | 872.53 万 | 3,854.38 万 | 2,406.27 万 | 2,619.13 万 | -3,194.71 万 | 1.35% | 653.68 | 6.27 | 29.1% | 中度控盘 |
| 2025-12-08 | 6.37 | -0.47% | 775.88 万 | 1,346.18 万 | 1,795.58 万 | 1,588.82 万 | -363.54 万 | 0.78% | 669.44 | 6.38 | 35.4% | 中度控盘 |
| 2025-12-05 | 6.40 | 0.00% | 730.29 万 | 2,139.47 万 | 1,761.70 万 | 1,822.27 万 | -1,469.75 万 | 0.86% | 672.59 | 6.37 | 33.6% | 中度控盘 |
| 2025-12-04 | 6.40 | -0.62% | 2,071.81 万 | 1,522.91 万 | 1,846.59 万 | 2,319.98 万 | 75.51 万 | 0.92% | 672.59 | 6.40 | 40.4% | 完全控盘 |
| 2025-12-03 | 6.44 | 0.31% | 1,935.14 万 | 2,789.07 万 | 2,089.96 万 | 1,728.35 万 | -492.31 万 | 1.07% | 676.80 | 6.42 | 36.9% | 中度控盘 |
| 2025-12-02 | 6.42 | -0.77% | 318.10 万 | 2,414.41 万 | 1,986.47 万 | 1,645.46 万 | -1,755.31 万 | 0.88% | 674.69 | 6.42 | 30.3% | 中度控盘 |
| 2025-12-01 | 6.47 | 0.47% | 1,242.71 万 | 370.42 万 | 1,824.86 万 | 2,314.55 万 | 382.60 万 | 0.87% | 679.95 | 6.45 | 35.1% | 中度控盘 |
| 2025-11-28 | 6.44 | 0.31% | 1,027.19 万 | 893.53 万 | 1,653.64 万 | 1,267.33 万 | 519.98 万 | 0.85% | 676.80 | 6.44 | 32.0% | 中度控盘 |
| 2025-11-27 | 6.42 | 0.00% | 387.38 万 | 699.45 万 | 1,298.49 万 | 1,206.04 万 | -219.63 万 | 0.59% | 674.69 | 6.43 | 29.5% | 中度控盘 |
| 2025-11-26 | 6.42 | -0.47% | 593.57 万 | 401.58 万 | 1,234.05 万 | 1,995.62 万 | -569.59 万 | 0.78% | 674.69 | 6.44 | 26.2% | 中度控盘 |
| 2025-11-25 | 6.45 | 0.31% | 199.02 万 | 832.77 万 | 1,596.34 万 | 1,784.35 万 | -821.76 万 | 0.81% | 677.85 | 6.45 | 25.1% | 中度控盘 |
| 2025-11-24 | 6.43 | 0.16% | 412.35 万 | 977.56 万 | 1,939.44 万 | 1,992.47 万 | -618.23 万 | 1.01% | 675.75 | 6.42 | 25.6% | 中度控盘 |
| 2025-11-21 | 6.42 | -3.60% | 1,354.68 万 | 3,391.61 万 | 3,161.59 万 | 4,426.82 万 | -3,302.16 万 | 2.26% | 674.69 | 6.50 | 24.5% | 轻度控盘 |
| 2025-11-20 | 6.66 | -1.91% | 953.83 万 | 600.24 万 | 1,996.87 万 | 3,968.19 万 | -1,617.73 万 | 1.35% | 699.92 | 6.72 | 26.2% | 中度控盘 |
| 2025-11-19 | 6.79 | -0.44% | 871.10 万 | 844.71 万 | 3,544.07 万 | 2,912.97 万 | 657.50 万 | 1.38% | 713.58 | 6.77 | 33.5% | 中度控盘 |
| 2025-11-18 | 6.82 | -3.94% | 2,991.48 万 | 5,627.19 万 | 7,550.86 万 | 6,411.62 万 | -1,496.47 万 | 3.27% | 716.73 | 6.88 | 34.6% | 中度控盘 |
| 2025-11-17 | 7.10 | 1.72% | 7,419.19 万 | 6,782.08 万 | 9,189.44 万 | 7,944.73 万 | 1,881.83 万 | 3.55% | 746.16 | 7.07 | 41.4% | 完全控盘 |
| 2025-11-14 | 6.98 | 0.43% | 5,941.02 万 | 4,174.25 万 | 4,714.42 万 | 5,857.90 万 | 623.30 万 | 2.27% | 733.55 | 6.96 | 40.5% | 完全控盘 |
| 2025-11-13 | 6.95 | 0.87% | 1,172.42 万 | 3,640.24 万 | 5,012.02 万 | 3,414.36 万 | -870.16 万 | 1.80% | 730.39 | 6.91 | 33.7% | 中度控盘 |
| 2025-11-12 | 6.89 | -0.72% | 1,026.62 万 | 954.95 万 | 3,312.43 万 | 3,428.81 万 | -44.72 万 | 1.27% | 724.09 | 6.91 | 33.6% | 中度控盘 |
| 2025-11-11 | 6.94 | -1.14% | 2,620.26 万 | 3,797.97 万 | 5,974.53 万 | 5,602.80 万 | -805.97 万 | 2.20% | 729.34 | 6.92 | 36.3% | 中度控盘 |
| 2025-11-10 | 7.02 | 1.45% | 3,430.81 万 | 1,633.06 万 | 6,512.68 万 | 7,938.80 万 | 371.63 万 | 2.74% | 737.75 | 7.01 | 34.6% | 中度控盘 |
| 2025-11-07 | 6.92 | 0.00% | 2,199.79 万 | 2,310.64 万 | 5,750.09 万 | 5,940.49 万 | -301.26 万 | 2.17% | 727.24 | 6.92 | 35.1% | 中度控盘 |
| 2025-11-06 | 6.92 | 1.17% | 2,912.87 万 | 2,043.42 万 | 5,813.89 万 | 5,875.91 万 | 807.43 万 | 2.28% | 727.24 | 6.89 | 35.8% | 中度控盘 |
| 2025-11-05 | 6.84 | 0.59% | 2,607.51 万 | 2,839.60 万 | 4,550.68 万 | 4,916.44 万 | -597.86 万 | 1.96% | 718.83 | 6.85 | 35.4% | 中度控盘 |
| 2025-11-04 | 6.80 | -0.73% | 1,858.30 万 | 2,985.04 万 | 3,870.43 万 | 4,098.04 万 | -1,354.35 万 | 1.63% | 714.63 | 6.84 | 34.0% | 中度控盘 |
| 2025-11-03 | 6.85 | 1.78% | 3,263.33 万 | 2,492.48 万 | 5,917.65 万 | 4,892.61 万 | 1,795.89 万 | 2.22% | 719.88 | 6.84 | 36.5% | 中度控盘 |
| 2025-10-31 | 6.73 | -1.03% | 1,277.47 万 | 1,177.63 万 | 4,285.84 万 | 6,633.36 万 | -2,247.69 万 | 1.88% | 707.27 | 6.74 | 30.7% | 中度控盘 |
| 2025-10-30 | 6.80 | -1.59% | 2,275.10 万 | 3,637.64 万 | 4,513.64 万 | 7,380.28 万 | -4,229.18 万 | 2.35% | 714.63 | 6.85 | 30.4% | 中度控盘 |
| 2025-10-29 | 6.91 | 1.17% | 4,384.40 万 | 4,071.53 万 | 6,017.98 万 | 6,038.47 万 | 292.38 万 | 2.51% | 726.19 | 6.87 | 37.5% | 中度控盘 |
| 2025-10-28 | 6.83 | -1.44% | 2,427.06 万 | 3,240.55 万 | 4,776.62 万 | 6,869.04 万 | -2,905.91 万 | 2.18% | 717.78 | 6.84 | 33.0% | 中度控盘 |
| 2025-10-27 | 6.93 | -0.43% | 3,586.50 万 | 4,558.32 万 | 8,159.07 万 | 8,192.48 万 | -1,005.23 万 | 3.00% | 728.29 | 6.92 | 37.0% | 中度控盘 |
| 2025-10-24 | 6.96 | -1.56% | 4,855.17 万 | 6,589.83 万 | 8,883.24 万 | 1.10 亿 | -3,849.07 万 | 3.73% | 731.44 | 6.94 | 35.2% | 中度控盘 |
| 2025-10-23 | 7.07 | 3.36% | 1.07 亿 | 5,911.11 万 | 1.65 亿 | 1.46 亿 | 6,688.00 万 | 5.89% | 743.00 | 7.04 | 39.5% | 中度控盘 |