最新收盘价
8.64
元
↓ -0.10
(-1.14%)
当日涨跌幅
-1.14%
今日变动
📉 下跌
主力净流入
-500.46 万
资金动向
💸 资金流出
机构参与度
23.7%
控盘程度
轻度控盘
📈 长江投资 (600119) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 8.64 | -1.14% | 412.30 万 | 573.27 万 | 1,068.92 万 | 1,408.41 万 | -500.46 万 | 1.78% | -162.23 | 8.67 | 23.7% | 轻度控盘 |
| 2025-11-06 | 8.74 | -2.78% | 55.72 万 | 339.17 万 | 646.01 万 | 1,077.06 万 | -714.51 万 | 2.06% | -164.11 | 8.76 | 14.9% | 轻度控盘 |
| 2025-11-05 | 8.99 | 0.22% | 210.13 万 | 325.61 万 | 1,045.77 万 | 1,302.55 万 | -372.25 万 | 1.72% | -168.81 | 8.99 | 23.2% | 轻度控盘 |
| 2025-11-04 | 8.97 | -0.44% | 137.28 万 | 13.37 万 | 780.01 万 | 703.87 万 | 200.05 万 | 1.66% | -168.43 | 8.94 | 20.3% | 轻度控盘 |
| 2025-11-03 | 9.01 | 1.58% | 1,084.42 万 | 1,567.09 万 | 1,847.16 万 | 1,302.48 万 | 62.01 万 | 2.54% | -169.18 | 8.93 | 30.4% | 中度控盘 |
| 2025-10-31 | 8.87 | 0.57% | 304.80 万 | 356.73 万 | 1,011.71 万 | 915.49 万 | 44.29 万 | 2.11% | -166.55 | 8.89 | 21.3% | 轻度控盘 |
| 2025-10-30 | 8.82 | -0.79% | 838.88 万 | 1,074.17 万 | 2,050.76 万 | 2,203.84 万 | -388.37 万 | 3.50% | -165.61 | 8.88 | 24.6% | 轻度控盘 |
| 2025-10-29 | 8.89 | -3.26% | 783.10 万 | 3,902.23 万 | 2,651.40 万 | 2,647.88 万 | -3,115.61 万 | 4.15% | -166.93 | 8.97 | 23.7% | 轻度控盘 |
| 2025-10-28 | 9.19 | -0.11% | 470.86 万 | 796.38 万 | 1,780.08 万 | 2,424.06 万 | -969.50 万 | 3.17% | -172.56 | 9.22 | 21.3% | 轻度控盘 |
| 2025-10-27 | 9.20 | -2.85% | 613.12 万 | 820.51 万 | 2,289.82 万 | 3,312.45 万 | -1,230.02 万 | 5.01% | -172.75 | 9.29 | 22.8% | 轻度控盘 |
| 2025-10-24 | 9.47 | -1.66% | 2,628.74 万 | 4,197.29 万 | 5,084.52 万 | 6,368.70 万 | -2,852.74 万 | 9.73% | -177.82 | 9.54 | 26.8% | 中度控盘 |
| 2025-10-23 | 9.63 | 7.12% | 1.16 亿 | 4,706.16 万 | 1.02 亿 | 8,730.10 万 | 8,366.14 万 | 11.02% | -180.82 | 9.71 | 43.7% | 完全控盘 |
| 2025-10-22 | 8.99 | 1.93% | 1,260.66 万 | 1,308.17 万 | 2,422.96 万 | 2,804.09 万 | -428.64 万 | 3.99% | -168.81 | 8.96 | 26.4% | 中度控盘 |
| 2025-10-21 | 8.82 | 2.32% | 287.37 万 | 550.63 万 | 2,038.44 万 | 1,710.48 万 | 64.70 万 | 2.73% | -165.61 | 8.74 | 25.7% | 中度控盘 |
| 2025-10-20 | 8.62 | 1.53% | 134.12 万 | 375.44 万 | 1,733.55 万 | 1,765.53 万 | -273.30 万 | 2.72% | -161.86 | 8.59 | 22.4% | 轻度控盘 |
| 2025-10-17 | 8.49 | 1.19% | 754.15 万 | 150.54 万 | 1,740.15 万 | 1,509.95 万 | 833.80 万 | 2.79% | -159.42 | 8.52 | 26.3% | 中度控盘 |
| 2025-10-16 | 8.39 | -0.71% | 138.66 万 | 216.41 万 | 881.27 万 | 902.01 万 | -98.49 万 | 1.78% | -157.54 | 8.40 | 19.2% | 轻度控盘 |
| 2025-10-15 | 8.45 | 2.92% | 259.35 万 | 414.25 万 | 1,806.11 万 | 1,241.14 万 | 410.07 万 | 2.57% | -158.67 | 8.43 | 23.1% | 轻度控盘 |
| 2025-10-14 | 8.21 | -0.48% | 15.17 万 | 121.89 万 | 411.85 万 | 723.13 万 | -418.00 万 | 1.62% | -154.16 | 8.25 | 15.4% | 轻度控盘 |
| 2025-10-13 | 8.25 | -2.25% | 222.10 万 | 857.04 万 | 1,096.88 万 | 1,348.86 万 | -886.91 万 | 2.19% | -154.91 | 8.20 | 22.5% | 轻度控盘 |
| 2025-10-10 | 8.44 | -0.35% | 494.58 万 | 600.58 万 | 2,334.57 万 | 2,008.38 万 | 220.18 万 | 2.55% | -158.48 | 8.52 | 31.1% | 中度控盘 |
| 2025-10-09 | 8.47 | -3.20% | 490.58 万 | 477.36 万 | 1,789.68 万 | 2,801.97 万 | -999.07 万 | 3.20% | -159.04 | 8.51 | 24.0% | 轻度控盘 |
| 2025-09-30 | 8.75 | 4.92% | 1,393.90 万 | 1,336.65 万 | 3,778.28 万 | 3,422.47 万 | 413.07 万 | 5.59% | -164.30 | 8.80 | 26.3% | 中度控盘 |
| 2025-09-29 | 8.34 | 3.60% | 287.11 万 | 490.58 万 | 2,168.44 万 | 1,312.83 万 | 652.15 万 | 2.95% | -158.59 | 8.16 | 25.0% | 轻度控盘 |
| 2025-09-26 | 8.05 | 1.26% | 53.61 万 | 177.71 万 | 786.33 万 | 1,017.72 万 | -355.49 万 | 1.74% | -153.07 | 8.05 | 18.9% | 轻度控盘 |
| 2025-09-25 | 7.95 | -1.61% | 263.72 万 | 417.59 万 | 690.76 万 | 1,233.58 万 | -696.69 万 | 1.58% | -151.17 | 7.98 | 21.6% | 轻度控盘 |
| 2025-09-24 | 8.08 | 1.51% | 113.59 万 | 118.95 万 | 1,168.19 万 | 1,083.32 万 | 79.51 万 | 1.80% | -153.64 | 8.06 | 23.2% | 轻度控盘 |
| 2025-09-23 | 7.96 | -1.85% | 162.80 万 | 744.46 万 | 1,789.52 万 | 2,144.18 万 | -936.32 万 | 3.07% | -151.36 | 7.89 | 22.8% | 轻度控盘 |
| 2025-09-22 | 8.11 | -2.99% | 318.93 万 | 461.24 万 | 1,869.94 万 | 2,225.13 万 | -497.50 万 | 3.74% | -154.21 | 8.07 | 23.3% | 轻度控盘 |
| 2025-09-19 | 8.36 | -1.88% | 1,233.40 万 | 703.53 万 | 4,173.38 万 | 3,037.87 万 | 1,665.38 万 | 5.84% | -158.97 | 8.40 | 28.7% | 中度控盘 |
| 2025-09-18 | 8.52 | 2.90% | 2,479.60 万 | 690.60 万 | 8,016.31 万 | 5,527.65 万 | 4,277.67 万 | 8.65% | -162.01 | 8.71 | 32.1% | 中度控盘 |
| 2025-09-17 | 8.28 | -1.31% | 582.01 万 | 476.47 万 | 993.00 万 | 1,094.64 万 | 3.91 万 | 2.33% | -157.44 | 8.35 | 21.9% | 轻度控盘 |
| 2025-09-16 | 8.39 | 2.32% | 343.95 万 | 130.25 万 | 1,677.56 万 | 1,938.23 万 | -46.98 万 | 2.69% | -159.54 | 8.36 | 23.4% | 轻度控盘 |
| 2025-09-15 | 8.20 | -0.97% | 382.16 万 | 216.84 万 | 477.18 万 | 710.41 万 | -67.91 万 | 1.68% | -155.92 | 8.20 | 19.2% | 轻度控盘 |
| 2025-09-12 | 8.28 | 0.36% | 274.15 万 | 393.25 万 | 1,398.82 万 | 790.02 万 | 489.70 万 | 2.14% | -157.44 | 8.31 | 23.2% | 轻度控盘 |
| 2025-09-11 | 8.25 | 0.73% | 284.93 万 | 0.00 万 | 895.38 万 | 931.09 万 | 249.21 万 | 2.00% | -156.87 | 8.20 | 19.2% | 轻度控盘 |
| 2025-09-10 | 8.19 | -1.33% | 43.16 万 | 461.97 万 | 793.25 万 | 1,386.24 万 | -1,011.81 万 | 2.07% | -155.73 | 8.23 | 16.4% | 轻度控盘 |
| 2025-09-09 | 8.30 | -1.07% | 42.82 万 | 324.99 万 | 764.38 万 | 1,063.01 万 | -580.81 万 | 1.90% | -157.83 | 8.32 | 17.8% | 轻度控盘 |
| 2025-09-08 | 8.39 | 0.48% | 159.48 万 | 805.25 万 | 1,583.63 万 | 1,406.62 万 | -468.76 万 | 2.57% | -159.54 | 8.36 | 23.0% | 轻度控盘 |