最新收盘价
3.17
元
↓ -0.02
(-0.63%)
当日涨跌幅
-0.63%
今日变动
📉 下跌
主力净流入
-733.74 万
资金动向
💸 资金流出
机构参与度
24.0%
控盘程度
轻度控盘
📈 西宁特钢 (600117) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 3.17 | -0.63% | 576.57 万 | 312.92 万 | 1,650.25 万 | 2,647.63 万 | -733.74 万 | 1.02% | -13.77 | 3.18 | 24.0% | 轻度控盘 |
| 2025-11-06 | 3.19 | 0.00% | 807.62 万 | 745.62 万 | 1,890.87 万 | 1,660.47 万 | 292.40 万 | 0.88% | -13.86 | 3.17 | 28.2% | 中度控盘 |
| 2025-11-05 | 3.19 | 2.24% | 1,606.86 万 | 745.88 万 | 2,955.61 万 | 2,563.91 万 | 1,252.69 万 | 1.47% | -13.86 | 3.16 | 28.2% | 中度控盘 |
| 2025-11-04 | 3.12 | -1.89% | 613.82 万 | 884.69 万 | 1,417.06 万 | 2,367.43 万 | -1,221.24 万 | 1.02% | -13.56 | 3.14 | 22.8% | 轻度控盘 |
| 2025-11-03 | 3.18 | 1.60% | 923.12 万 | 629.96 万 | 2,298.44 万 | 2,831.51 万 | -239.91 万 | 1.15% | -13.82 | 3.16 | 27.7% | 中度控盘 |
| 2025-10-31 | 3.13 | -0.95% | 925.57 万 | 2,114.18 万 | 2,318.51 万 | 2,006.16 万 | -876.25 万 | 1.10% | -13.60 | 3.13 | 27.9% | 中度控盘 |
| 2025-10-30 | 3.16 | 0.64% | 1,504.02 万 | 541.21 万 | 2,059.03 万 | 2,065.92 万 | 955.91 万 | 1.15% | -13.73 | 3.16 | 28.3% | 中度控盘 |
| 2025-10-29 | 3.14 | 0.00% | 427.21 万 | 436.12 万 | 1,104.47 万 | 1,446.91 万 | -351.35 万 | 0.71% | -13.64 | 3.12 | 23.4% | 轻度控盘 |
| 2025-10-28 | 3.14 | -0.63% | 874.64 万 | 706.20 万 | 1,414.53 万 | 1,610.75 万 | -27.78 万 | 0.82% | -13.64 | 3.14 | 26.3% | 中度控盘 |
| 2025-10-27 | 3.16 | 0.32% | 941.58 万 | 727.27 万 | 1,778.87 万 | 1,554.77 万 | 438.40 万 | 1.05% | -13.73 | 3.16 | 24.9% | 轻度控盘 |
| 2025-10-24 | 3.15 | -3.37% | 867.36 万 | 400.56 万 | 2,451.26 万 | 3,213.40 万 | -295.36 万 | 1.66% | -13.69 | 3.17 | 22.0% | 轻度控盘 |
| 2025-10-23 | 3.26 | -0.61% | 759.92 万 | 355.49 万 | 1,487.85 万 | 2,313.68 万 | -421.40 万 | 0.88% | -14.16 | 3.21 | 24.9% | 轻度控盘 |
| 2025-10-22 | 3.28 | 1.23% | 404.20 万 | 304.16 万 | 2,000.13 万 | 1,824.88 万 | 275.29 万 | 0.86% | -14.25 | 3.27 | 25.4% | 中度控盘 |
| 2025-10-21 | 3.24 | 0.93% | 422.77 万 | 410.40 万 | 1,482.69 万 | 1,246.78 万 | 248.27 万 | 0.78% | -14.08 | 3.23 | 23.3% | 轻度控盘 |
| 2025-10-20 | 3.21 | 0.31% | 414.01 万 | 689.62 万 | 1,067.86 万 | 1,365.27 万 | -573.02 万 | 0.71% | -13.95 | 3.20 | 22.2% | 轻度控盘 |
| 2025-10-17 | 3.20 | -0.93% | 429.88 万 | 726.03 万 | 1,773.07 万 | 1,884.13 万 | -407.22 万 | 1.04% | -13.90 | 3.24 | 23.4% | 轻度控盘 |
| 2025-10-16 | 3.23 | -2.71% | 370.10 万 | 304.19 万 | 2,842.83 万 | 2,637.65 万 | 271.09 万 | 1.07% | -14.03 | 3.25 | 28.2% | 中度控盘 |
| 2025-10-15 | 3.32 | 1.22% | 816.87 万 | 199.01 万 | 2,627.96 万 | 1,944.85 万 | 1,300.97 万 | 1.02% | -14.42 | 3.31 | 28.9% | 中度控盘 |
| 2025-10-14 | 3.28 | -1.50% | 625.40 万 | 408.76 万 | 3,632.99 万 | 3,941.17 万 | -91.55 万 | 1.51% | -14.25 | 3.34 | 26.3% | 中度控盘 |
| 2025-10-13 | 3.33 | 0.91% | 608.06 万 | 832.83 万 | 2,293.26 万 | 2,582.67 万 | -514.17 万 | 1.34% | -14.47 | 3.28 | 23.9% | 轻度控盘 |
| 2025-10-10 | 3.30 | 1.54% | 1,238.14 万 | 1,056.33 万 | 3,982.90 万 | 3,867.56 万 | 297.15 万 | 1.60% | -14.34 | 3.30 | 29.8% | 中度控盘 |
| 2025-10-09 | 3.25 | 1.88% | 961.39 万 | 819.39 万 | 2,814.88 万 | 3,176.10 万 | -219.22 万 | 1.17% | -14.12 | 3.24 | 29.6% | 中度控盘 |
| 2025-09-30 | 3.19 | 0.31% | 431.46 万 | 531.09 万 | 1,882.92 万 | 1,883.53 万 | -100.24 万 | 0.84% | -13.86 | 3.20 | 27.7% | 中度控盘 |
| 2025-09-29 | 3.18 | 1.27% | 490.06 万 | 599.66 万 | 2,403.72 万 | 2,206.28 万 | 87.83 万 | 1.05% | -22.05 | 3.16 | 28.5% | 中度控盘 |
| 2025-09-26 | 3.14 | 0.32% | 822.19 万 | 852.45 万 | 2,484.84 万 | 1,898.83 万 | 555.75 万 | 1.01% | -21.77 | 3.15 | 31.2% | 中度控盘 |
| 2025-09-25 | 3.13 | -1.26% | 268.18 万 | 704.46 万 | 2,281.76 万 | 1,512.09 万 | 333.39 万 | 0.84% | -21.70 | 3.15 | 29.2% | 中度控盘 |
| 2025-09-24 | 3.17 | 0.00% | 801.40 万 | 602.55 万 | 1,634.56 万 | 1,582.81 万 | 250.59 万 | 0.88% | -21.98 | 3.16 | 27.6% | 中度控盘 |
| 2025-09-23 | 3.17 | -1.86% | 1,195.06 万 | 1,181.38 万 | 3,581.84 万 | 5,675.13 万 | -2,079.60 万 | 2.01% | -21.98 | 3.13 | 26.5% | 中度控盘 |
| 2025-09-22 | 3.23 | -2.42% | 1,515.36 万 | 1,119.91 万 | 4,411.16 万 | 5,041.58 万 | -234.97 万 | 2.04% | -22.40 | 3.22 | 29.3% | 中度控盘 |
| 2025-09-19 | 3.31 | 0.61% | 1,908.75 万 | 3,271.00 万 | 9,280.86 万 | 6,029.97 万 | 1,888.65 万 | 3.06% | -22.95 | 3.36 | 32.3% | 中度控盘 |
| 2025-09-18 | 3.29 | -1.79% | 2,335.59 万 | 570.39 万 | 4,286.86 万 | 5,960.20 万 | 91.86 万 | 2.01% | -22.81 | 3.33 | 30.4% | 中度控盘 |
| 2025-09-17 | 3.35 | -1.47% | 872.12 万 | 1,782.22 万 | 3,547.55 万 | 3,627.72 万 | -990.28 万 | 1.42% | -23.23 | 3.35 | 28.7% | 中度控盘 |
| 2025-09-16 | 3.40 | -0.87% | 2,229.42 万 | 1,981.45 万 | 5,917.51 万 | 4,945.61 万 | 1,219.86 万 | 2.46% | -23.58 | 3.40 | 30.2% | 中度控盘 |
| 2025-09-15 | 3.43 | -0.29% | 755.73 万 | 1,341.86 万 | 3,354.54 万 | 4,994.65 万 | -2,226.24 万 | 1.70% | -23.78 | 3.41 | 26.2% | 中度控盘 |
| 2025-09-12 | 3.44 | 1.18% | 3,366.57 万 | 4,415.67 万 | 8,084.69 万 | 6,213.90 万 | 821.69 万 | 2.77% | -23.85 | 3.42 | 35.3% | 中度控盘 |
| 2025-09-11 | 3.40 | 0.30% | 1,652.82 万 | 1,440.09 万 | 3,135.10 万 | 2,935.48 万 | 412.36 万 | 1.38% | -23.58 | 3.37 | 31.2% | 中度控盘 |
| 2025-09-10 | 3.39 | 0.89% | 2,433.01 万 | 1,599.83 万 | 3,610.63 万 | 3,776.01 万 | 667.80 万 | 1.55% | -23.51 | 3.38 | 33.3% | 中度控盘 |
| 2025-09-09 | 3.36 | -1.18% | 698.16 万 | 1,140.74 万 | 3,352.51 万 | 3,781.72 万 | -871.79 万 | 1.46% | -23.30 | 3.39 | 27.3% | 中度控盘 |
| 2025-09-08 | 3.40 | 1.49% | 1,295.49 万 | 458.55 万 | 4,286.93 万 | 3,641.25 万 | 1,482.62 万 | 1.49% | -23.58 | 3.39 | 32.3% | 中度控盘 |