最新收盘价
8.30
元
↓ -0.10
(-1.19%)
当日涨跌幅
-1.19%
今日变动
📉 下跌
主力净流入
-2,355.46 万
资金动向
💸 资金流出
机构参与度
33.7%
控盘程度
中度控盘
📈 国金证券 (600109) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 8.30 | -1.19% | 1,748.71 万 | 2,628.26 万 | 3,798.63 万 | 5,274.54 万 | -2,355.46 万 | 0.56% | 13.57 | 8.33 | 33.7% | 中度控盘 |
| 2026-03-25 | 8.40 | 0.72% | 3,583.84 万 | 3,071.19 万 | 5,462.47 万 | 5,124.91 万 | 850.21 万 | 0.69% | 13.73 | 8.40 | 39.0% | 中度控盘 |
| 2026-03-24 | 8.34 | 1.21% | 1,502.81 万 | 1,547.04 万 | 4,781.60 万 | 4,288.24 万 | 449.13 万 | 0.66% | 13.63 | 8.30 | 32.6% | 中度控盘 |
| 2026-03-23 | 8.24 | -4.74% | 3,885.03 万 | 7,163.64 万 | 8,500.34 万 | 1.02 亿 | -4,933.52 万 | 1.22% | 13.47 | 8.38 | 33.7% | 中度控盘 |
| 2026-03-20 | 8.65 | -0.92% | 3,290.51 万 | 3,678.74 万 | 5,582.24 万 | 6,219.34 万 | -1,025.33 万 | 0.79% | 14.14 | 8.72 | 35.2% | 中度控盘 |
| 2026-03-19 | 8.73 | -1.02% | 2,038.04 万 | 3,032.39 万 | 5,174.79 万 | 6,103.59 万 | -1,923.15 万 | 0.68% | 14.27 | 8.76 | 35.3% | 中度控盘 |
| 2026-03-18 | 8.82 | -0.56% | 3,540.45 万 | 5,599.40 万 | 4,440.09 万 | 4,808.01 万 | -2,426.87 万 | 0.67% | 14.42 | 8.83 | 37.2% | 中度控盘 |
| 2026-03-17 | 8.87 | 0.57% | 5,279.40 万 | 2,693.83 万 | 9,266.02 万 | 7,958.73 万 | 3,892.86 万 | 0.96% | 14.50 | 8.93 | 42.6% | 完全控盘 |
| 2026-03-16 | 8.82 | 0.00% | 2,574.65 万 | 2,169.73 万 | 3,954.74 万 | 5,391.28 万 | -1,031.63 万 | 0.59% | 14.42 | 8.80 | 35.6% | 中度控盘 |
| 2026-03-13 | 8.82 | -0.45% | 5,292.91 万 | 1,590.81 万 | 5,061.90 万 | 5,783.35 万 | 2,980.65 万 | 0.73% | 14.42 | 8.83 | 40.7% | 完全控盘 |
| 2026-03-12 | 8.86 | 0.45% | 3,012.41 万 | 3,073.23 万 | 3,685.59 万 | 4,706.62 万 | -1,081.85 万 | 0.60% | 14.48 | 8.85 | 35.4% | 中度控盘 |
| 2026-03-11 | 8.82 | 0.11% | 986.62 万 | 1,697.35 万 | 5,335.48 万 | 3,227.08 万 | 1,397.67 万 | 0.52% | 14.42 | 8.83 | 36.5% | 中度控盘 |
| 2026-03-10 | 8.81 | 0.69% | 2,596.75 万 | 961.80 万 | 4,465.91 万 | 4,822.35 万 | 1,278.51 万 | 0.58% | 14.40 | 8.83 | 36.6% | 中度控盘 |
| 2026-03-09 | 8.75 | -1.02% | 1,458.85 万 | 2,451.30 万 | 5,832.01 万 | 5,660.65 万 | -821.09 万 | 0.68% | 14.30 | 8.73 | 33.4% | 中度控盘 |
| 2026-03-06 | 8.84 | 1.38% | 1,286.14 万 | 1,026.20 万 | 5,323.91 万 | 4,024.51 万 | 1,559.34 万 | 0.57% | 14.45 | 8.80 | 34.1% | 中度控盘 |
| 2026-03-05 | 8.72 | 0.23% | 928.76 万 | 1,716.47 万 | 4,231.51 万 | 4,150.93 万 | -707.13 万 | 0.59% | 14.25 | 8.75 | 29.3% | 中度控盘 |
| 2026-03-04 | 8.70 | -1.81% | 2,861.19 万 | 4,034.26 万 | 4,870.15 万 | 6,987.80 万 | -3,290.72 万 | 0.87% | 14.22 | 8.76 | 30.0% | 中度控盘 |
| 2026-03-03 | 8.86 | -1.34% | 1,578.06 万 | 2,901.48 万 | 7,982.26 万 | 8,916.20 万 | -2,257.36 万 | 0.98% | 14.48 | 8.95 | 31.3% | 中度控盘 |
| 2026-03-02 | 8.98 | -1.64% | 2,925.35 万 | 4,551.60 万 | 7,247.61 万 | 9,470.16 万 | -3,848.81 万 | 0.97% | 14.68 | 9.01 | 32.2% | 中度控盘 |
| 2026-02-27 | 9.13 | 0.22% | 1,377.37 万 | 3,057.11 万 | 4,574.11 万 | 4,263.97 万 | -1,369.61 万 | 0.57% | 14.92 | 9.11 | 32.9% | 中度控盘 |
| 2026-02-26 | 9.11 | -0.76% | 2,014.83 万 | 4,454.78 万 | 5,291.03 万 | 6,651.29 万 | -3,800.21 万 | 0.75% | 14.89 | 9.13 | 32.3% | 中度控盘 |
| 2026-02-25 | 9.18 | 0.66% | 3,912.42 万 | 3,912.66 万 | 7,544.60 万 | 9,148.26 万 | -1,603.91 万 | 0.82% | 15.00 | 9.21 | 40.0% | 完全控盘 |
| 2026-02-24 | 9.12 | 0.00% | 2,350.37 万 | 2,235.18 万 | 4,307.49 万 | 5,992.90 万 | -1,570.21 万 | 0.58% | 14.91 | 9.14 | 35.8% | 中度控盘 |
| 2026-02-13 | 9.12 | -0.76% | 4,487.23 万 | 4,205.11 万 | 1.18 亿 | 9,449.20 万 | 2,594.04 万 | 1.02% | 14.91 | 9.21 | 42.1% | 完全控盘 |
| 2026-02-12 | 9.19 | -0.11% | 3,066.76 万 | 2,740.15 万 | 3,299.48 万 | 6,276.65 万 | -2,650.56 万 | 0.57% | 15.02 | 9.18 | 34.0% | 中度控盘 |
| 2026-02-11 | 9.20 | 0.11% | 1,744.10 万 | 1,630.64 万 | 2,706.87 万 | 4,126.58 万 | -1,306.24 万 | 0.41% | 15.04 | 9.20 | 34.3% | 中度控盘 |
| 2026-02-10 | 9.19 | -0.33% | 2,161.65 万 | 2,244.90 万 | 3,169.63 万 | 3,924.18 万 | -837.80 万 | 0.44% | 15.02 | 9.21 | 36.0% | 中度控盘 |
| 2026-02-09 | 9.22 | 0.66% | 2,858.39 万 | 4,598.51 万 | 5,313.56 万 | 5,999.20 万 | -2,425.77 万 | 0.60% | 15.07 | 9.21 | 38.4% | 中度控盘 |
| 2026-02-06 | 9.16 | -0.87% | 3,796.62 万 | 3,728.70 万 | 3,869.50 万 | 5,818.03 万 | -1,880.60 万 | 0.66% | 14.97 | 9.19 | 35.9% | 中度控盘 |
| 2026-02-05 | 9.24 | 0.22% | 3,254.39 万 | 3,280.04 万 | 7,054.75 万 | 8,200.68 万 | -1,171.58 万 | 0.81% | 15.10 | 9.21 | 36.8% | 中度控盘 |
| 2026-02-04 | 9.22 | 0.99% | 4,620.96 万 | 2,542.12 万 | 7,379.55 万 | 7,469.46 万 | 1,988.93 万 | 0.87% | 15.07 | 9.17 | 37.9% | 中度控盘 |
| 2026-02-03 | 9.13 | 0.33% | 1,655.15 万 | 5,456.99 万 | 7,287.26 万 | 7,480.20 万 | -3,994.78 万 | 0.90% | 14.92 | 9.12 | 31.8% | 中度控盘 |
| 2026-02-02 | 9.10 | -2.36% | 3,622.09 万 | 6,847.06 万 | 1.05 亿 | 1.03 亿 | -2,967.90 万 | 1.33% | 14.87 | 9.25 | 34.3% | 中度控盘 |
| 2026-01-30 | 9.32 | -2.00% | 5,021.04 万 | 7,808.27 万 | 1.12 亿 | 9,821.61 万 | -1,381.12 万 | 1.25% | 15.23 | 9.36 | 39.0% | 中度控盘 |
| 2026-01-29 | 9.51 | 1.17% | 8,098.03 万 | 6,295.54 万 | 1.44 亿 | 1.31 亿 | 3,091.59 万 | 1.42% | 15.54 | 9.44 | 43.0% | 完全控盘 |
| 2026-01-28 | 9.40 | 0.75% | 9,646.35 万 | 8,008.04 万 | 1.09 亿 | 1.13 亿 | 1,216.32 万 | 1.29% | 15.36 | 9.40 | 42.7% | 完全控盘 |
| 2026-01-27 | 9.33 | -0.85% | 7,860.59 万 | 6,734.87 万 | 1.04 亿 | 1.51 亿 | -3,505.38 万 | 1.40% | 15.25 | 9.28 | 37.7% | 中度控盘 |