最新收盘价
7.29
元
↓ -0.38
(-4.95%)
当日涨跌幅
-4.95%
今日变动
📉 下跌
主力净流入
-1,935.33 万
资金动向
💸 资金流出
机构参与度
38.0%
控盘程度
中度控盘
📈 ST尔雅 (600107) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 7.29 | -4.95% | 448.29 万 | 1,500.42 万 | 1,798.10 万 | 2,681.30 万 | -1,935.33 万 | 2.19% | -55.16 | 7.33 | 38.0% | 中度控盘 |
| 2025-11-06 | 7.67 | -1.41% | 27.34 万 | 1,606.96 万 | 1,817.94 万 | 1,500.15 万 | -1,261.82 万 | 2.25% | -58.04 | 7.53 | 34.6% | 中度控盘 |
| 2025-11-05 | 7.78 | -4.42% | 531.13 万 | 3,162.08 万 | 1,609.73 万 | 1,345.22 万 | -2,366.44 万 | 2.67% | -58.87 | 7.90 | 34.2% | 中度控盘 |
| 2025-11-04 | 8.14 | -1.93% | 1,083.94 万 | 2,493.26 万 | 4,514.18 万 | 3,916.33 万 | -811.47 万 | 3.93% | -61.59 | 8.44 | 44.2% | 完全控盘 |
| 2025-11-03 | 8.30 | 4.67% | 561.88 万 | 221.12 万 | 1,950.13 万 | 2,460.03 万 | -169.14 万 | 2.50% | -62.80 | 8.05 | 38.1% | 中度控盘 |
| 2025-10-31 | 7.93 | -4.00% | 303.43 万 | 2,515.37 万 | 2,211.72 万 | 1,978.79 万 | -1,979.00 万 | 2.64% | -60.00 | 8.02 | 38.7% | 中度控盘 |
| 2025-10-30 | 8.26 | -0.84% | 1,205.54 万 | 1,209.51 万 | 3,952.66 万 | 4,505.05 万 | -556.35 万 | 3.72% | -62.50 | 8.25 | 46.3% | 完全控盘 |
| 2025-10-29 | 8.33 | -5.02% | 271.22 万 | 3,485.51 万 | 2,440.80 万 | 902.34 万 | -1,675.83 万 | 1.84% | -63.03 | 8.34 | 47.5% | 完全控盘 |
| 2025-10-28 | 8.77 | -4.98% | 570.84 万 | 4,790.33 万 | 5,173.34 万 | 4,105.09 万 | -3,151.25 万 | 4.45% | -66.36 | 8.97 | 41.2% | 完全控盘 |
| 2025-10-27 | 9.23 | 3.59% | 1,369.10 万 | 1,956.81 万 | 4,285.53 万 | 4,842.64 万 | -1,144.82 万 | 3.51% | -69.84 | 9.27 | 46.3% | 完全控盘 |
| 2025-10-24 | 8.91 | 1.37% | 379.53 万 | 258.75 万 | 1,693.98 万 | 1,948.60 万 | -133.85 万 | 2.02% | -67.42 | 8.71 | 36.7% | 中度控盘 |
| 2025-10-23 | 8.79 | 3.41% | 911.54 万 | 1,158.19 万 | 3,524.63 万 | 2,978.96 万 | 299.02 万 | 2.79% | -66.51 | 8.76 | 45.0% | 完全控盘 |
| 2025-10-22 | 8.50 | -1.85% | 404.87 万 | 380.99 万 | 1,116.60 万 | 1,089.37 万 | 51.12 万 | 1.58% | -64.32 | 8.58 | 34.5% | 中度控盘 |
| 2025-10-21 | 8.66 | 0.00% | 259.87 万 | 295.18 万 | 1,869.21 万 | 2,140.55 万 | -306.64 万 | 2.46% | -65.53 | 8.53 | 34.8% | 中度控盘 |
| 2025-10-20 | 8.66 | -1.48% | 1,696.47 万 | 2,231.17 万 | 5,181.00 万 | 4,849.29 万 | -202.99 万 | 5.00% | -65.53 | 8.94 | 43.7% | 完全控盘 |
| 2025-10-17 | 8.79 | 5.02% | 2,096.78 万 | 583.01 万 | 3,475.21 万 | 3,322.20 万 | 1,666.79 万 | 3.76% | -66.51 | 8.35 | 46.9% | 完全控盘 |
| 2025-10-16 | 8.37 | 0.60% | 1,972.67 万 | 2,788.78 万 | 6,679.29 万 | 5,788.59 万 | 74.58 万 | 6.35% | -63.33 | 8.44 | 44.4% | 完全控盘 |
| 2025-10-15 | 8.32 | 5.05% | 78.62 万 | 0.00 万 | 119.53 万 | 159.74 万 | 38.41 万 | 0.15% | -62.96 | 8.32 | 44.7% | 完全控盘 |
| 2025-10-14 | 7.92 | 5.04% | 215.71 万 | 260.32 万 | 582.92 万 | 291.14 万 | 247.18 万 | 0.60% | -59.93 | 7.91 | 47.1% | 完全控盘 |
| 2025-10-13 | 7.54 | 5.01% | 888.64 万 | 402.34 万 | 1,446.70 万 | 1,579.86 万 | 353.14 万 | 1.55% | -57.05 | 7.52 | 52.4% | 完全控盘 |
| 2025-10-10 | 7.18 | 4.97% | 65.80 万 | 282.10 万 | 1,301.96 万 | 856.97 万 | 228.68 万 | 1.04% | -54.33 | 7.10 | 47.9% | 完全控盘 |
| 2025-10-09 | 6.84 | 5.07% | 340.89 万 | 770.80 万 | 1,686.32 万 | 1,197.07 万 | 59.34 万 | 1.46% | -51.76 | 6.78 | 49.2% | 完全控盘 |
| 2025-09-30 | 6.51 | 0.46% | 92.74 万 | 355.85 万 | 466.62 万 | 501.07 万 | -297.56 万 | 0.71% | -49.26 | 6.51 | 36.3% | 中度控盘 |
| 2025-09-29 | 6.48 | 0.31% | 313.00 万 | 472.07 万 | 530.13 万 | 637.05 万 | -265.99 万 | 0.96% | -53.36 | 6.45 | 40.9% | 完全控盘 |
| 2025-09-26 | 6.46 | -3.87% | 612.64 万 | 303.06 万 | 681.69 万 | 991.85 万 | -0.58 万 | 1.23% | -53.20 | 6.59 | 44.3% | 完全控盘 |
| 2025-09-25 | 6.72 | 1.97% | 756.50 万 | 162.82 万 | 1,243.23 万 | 1,231.94 万 | 604.96 万 | 1.42% | -55.34 | 6.69 | 51.2% | 完全控盘 |
| 2025-09-24 | 6.59 | 2.81% | 253.07 万 | 110.67 万 | 834.36 万 | 857.91 万 | 118.85 万 | 1.17% | -54.27 | 6.52 | 40.3% | 完全控盘 |
| 2025-09-23 | 6.41 | -0.62% | 13.67 万 | 1,317.19 万 | 2,286.15 万 | 1,683.17 万 | -700.54 万 | 2.28% | -52.78 | 6.32 | 43.4% | 完全控盘 |
| 2025-09-22 | 6.45 | -3.73% | 11.69 万 | 1,843.17 万 | 2,552.49 万 | 1,326.65 万 | -605.64 万 | 2.41% | -53.11 | 6.46 | 43.4% | 完全控盘 |
| 2025-09-19 | 6.70 | 1.36% | 28.95 万 | 755.16 万 | 1,368.98 万 | 1,002.55 万 | -359.77 万 | 1.28% | -55.17 | 6.65 | 43.2% | 完全控盘 |
| 2025-09-18 | 6.61 | -1.49% | 192.18 万 | 510.55 万 | 1,488.35 万 | 1,303.66 万 | -133.69 万 | 1.81% | -54.43 | 6.68 | 40.3% | 完全控盘 |
| 2025-09-17 | 6.71 | -2.61% | 238.71 万 | 531.76 万 | 2,038.78 万 | 1,765.44 万 | -19.71 万 | 2.11% | -55.25 | 6.83 | 44.0% | 完全控盘 |
| 2025-09-16 | 6.89 | 1.32% | 372.08 万 | 218.03 万 | 2,438.65 万 | 2,358.78 万 | 233.91 万 | 2.22% | -56.74 | 6.84 | 47.6% | 完全控盘 |
| 2025-09-15 | 6.80 | 1.64% | 751.38 万 | 716.62 万 | 2,034.23 万 | 1,587.73 万 | 481.26 万 | 2.31% | -56.00 | 6.73 | 45.5% | 完全控盘 |
| 2025-09-12 | 6.69 | -2.76% | 229.94 万 | 1,591.76 万 | 3,061.68 万 | 2,374.98 万 | -675.11 万 | 3.15% | -55.09 | 6.78 | 41.8% | 完全控盘 |
| 2025-09-11 | 6.88 | 2.08% | 853.61 万 | 433.32 万 | 1,724.64 万 | 2,188.72 万 | -43.78 万 | 2.66% | -56.65 | 6.81 | 40.4% | 完全控盘 |
| 2025-09-10 | 6.74 | 4.98% | 348.52 万 | 1,439.16 万 | 3,039.24 万 | 1,797.92 万 | 150.68 万 | 2.96% | -55.50 | 6.63 | 45.2% | 完全控盘 |
| 2025-09-09 | 6.42 | 1.58% | 610.82 万 | 685.30 万 | 2,301.84 万 | 2,247.21 万 | -19.85 万 | 2.76% | -52.87 | 6.33 | 44.1% | 完全控盘 |