最新收盘价
6.93
元
↓ -0.09
(-1.28%)
当日涨跌幅
-1.28%
今日变动
📉 下跌
主力净流入
-2,690.02 万
资金动向
💸 资金流出
机构参与度
32.3%
控盘程度
中度控盘
📈 重庆路桥 (600106) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 6.93 | -1.28% | 3,151.29 万 | 4,748.53 万 | 1.07 亿 | 1.18 亿 | -2,690.02 万 | 4.97% | 34.80 | 7.07 | 32.3% | 中度控盘 |
| 2025-11-06 | 7.02 | 5.09% | 5,303.61 万 | 4,387.17 万 | 1.20 亿 | 1.37 亿 | -797.84 万 | 5.14% | 35.26 | 6.91 | 36.2% | 中度控盘 |
| 2025-11-05 | 6.68 | 1.06% | 761.08 万 | 576.48 万 | 3,615.46 万 | 3,598.39 万 | 201.67 万 | 1.32% | 33.55 | 6.68 | 36.7% | 中度控盘 |
| 2025-11-04 | 6.61 | -1.05% | 1,138.12 万 | 2,344.02 万 | 2,905.32 万 | 3,849.08 万 | -2,149.66 万 | 1.37% | 33.20 | 6.63 | 34.7% | 中度控盘 |
| 2025-11-03 | 6.68 | -1.47% | 1,728.94 万 | 2,004.28 万 | 3,763.77 万 | 4,012.10 万 | -523.67 万 | 1.63% | 33.55 | 6.70 | 37.7% | 中度控盘 |
| 2025-10-31 | 6.78 | -0.88% | 1,812.40 万 | 1,985.36 万 | 7,175.57 万 | 6,661.39 万 | 341.21 万 | 2.81% | 34.05 | 6.78 | 37.3% | 中度控盘 |
| 2025-10-30 | 6.84 | 4.91% | 5,481.28 万 | 4,228.41 万 | 1.04 亿 | 8,836.46 万 | 2,817.62 万 | 4.21% | 34.35 | 6.70 | 41.4% | 完全控盘 |
| 2025-10-29 | 6.52 | 0.93% | 3,148.41 万 | 1,446.29 万 | 6,874.26 万 | 4,561.59 万 | 4,014.79 万 | 2.55% | 32.74 | 6.56 | 41.9% | 完全控盘 |
| 2025-10-28 | 6.46 | 2.38% | 1,917.43 万 | 1,973.47 万 | 5,828.15 万 | 5,103.59 万 | 668.53 万 | 2.20% | 32.44 | 6.40 | 39.7% | 中度控盘 |
| 2025-10-27 | 6.31 | -2.02% | 1,405.15 万 | 2,775.39 万 | 4,566.44 万 | 5,064.72 万 | -1,868.52 万 | 2.16% | 31.69 | 6.35 | 34.3% | 中度控盘 |
| 2025-10-24 | 6.44 | 1.58% | 3,043.57 万 | 1,033.74 万 | 5,032.46 万 | 5,335.28 万 | 1,707.02 万 | 2.24% | 32.34 | 6.43 | 39.0% | 中度控盘 |
| 2025-10-23 | 6.34 | 0.16% | 856.85 万 | 1,495.99 万 | 2,533.78 万 | 2,385.28 万 | -490.64 万 | 1.32% | 31.84 | 6.32 | 32.9% | 中度控盘 |
| 2025-10-22 | 6.33 | 0.32% | 609.73 万 | 741.40 万 | 3,446.41 万 | 3,838.34 万 | -523.59 万 | 1.48% | 31.79 | 6.35 | 34.2% | 中度控盘 |
| 2025-10-21 | 6.31 | 2.77% | 1,680.41 万 | 827.85 万 | 3,913.57 万 | 3,494.33 万 | 1,271.80 万 | 1.71% | 31.69 | 6.26 | 37.0% | 中度控盘 |
| 2025-10-20 | 6.14 | 0.82% | 1,046.17 万 | 1,012.16 万 | 1,736.78 万 | 2,158.58 万 | -387.78 万 | 1.00% | 30.84 | 6.10 | 32.5% | 中度控盘 |
| 2025-10-17 | 6.09 | -1.14% | 447.66 万 | 806.21 万 | 2,198.46 万 | 2,521.73 万 | -681.81 万 | 1.24% | 30.59 | 6.13 | 28.3% | 中度控盘 |
| 2025-10-16 | 6.16 | -2.69% | 352.92 万 | 1,967.53 万 | 2,079.57 万 | 3,056.34 万 | -2,591.37 万 | 1.45% | 30.94 | 6.21 | 25.9% | 中度控盘 |
| 2025-10-15 | 6.33 | 1.28% | 877.31 万 | 1,245.94 万 | 2,536.35 万 | 3,113.49 万 | -945.77 万 | 1.25% | 31.79 | 6.28 | 32.5% | 中度控盘 |
| 2025-10-14 | 6.25 | -0.95% | 789.84 万 | 2,160.03 万 | 3,262.50 万 | 3,582.35 万 | -1,690.04 万 | 1.65% | 31.39 | 6.32 | 30.7% | 中度控盘 |
| 2025-10-13 | 6.31 | -1.87% | 639.18 万 | 1,787.77 万 | 2,651.35 万 | 3,233.50 万 | -1,730.74 万 | 1.61% | 31.69 | 6.27 | 29.6% | 中度控盘 |
| 2025-10-10 | 6.43 | -0.62% | 758.43 万 | 1,173.01 万 | 3,933.06 万 | 3,354.69 万 | 163.79 万 | 1.72% | 32.29 | 6.46 | 34.2% | 中度控盘 |
| 2025-10-09 | 6.47 | 2.54% | 3,936.88 万 | 2,355.85 万 | 9,909.93 万 | 7,232.13 万 | 4,258.83 万 | 3.85% | 32.49 | 6.40 | 39.6% | 中度控盘 |
| 2025-09-30 | 6.31 | 1.45% | 1,022.60 万 | 1,783.88 万 | 4,018.58 万 | 3,544.52 万 | -287.22 万 | 1.77% | 31.69 | 6.24 | 33.8% | 中度控盘 |
| 2025-09-29 | 6.22 | 0.48% | 689.71 万 | 1,162.92 万 | 4,547.18 万 | 3,941.92 万 | 132.05 万 | 1.90% | 31.12 | 6.15 | 33.6% | 中度控盘 |
| 2025-09-26 | 6.19 | 0.16% | 676.52 万 | 2,111.85 万 | 3,184.06 万 | 3,860.80 万 | -2,112.08 万 | 1.95% | 30.97 | 6.21 | 28.9% | 中度控盘 |
| 2025-09-25 | 6.18 | -4.48% | 4,724.28 万 | 7,926.14 万 | 1.01 亿 | 1.22 亿 | -5,267.96 万 | 5.19% | 30.92 | 6.20 | 34.7% | 中度控盘 |
| 2025-09-24 | 6.47 | 1.41% | 788.22 万 | 914.91 万 | 3,533.87 万 | 3,781.53 万 | -374.35 万 | 1.45% | 32.37 | 6.45 | 35.0% | 中度控盘 |
| 2025-09-23 | 6.38 | -2.45% | 1,186.03 万 | 3,659.85 万 | 3,691.49 万 | 4,540.24 万 | -3,322.57 万 | 2.13% | 31.92 | 6.37 | 30.2% | 中度控盘 |
| 2025-09-22 | 6.54 | 0.31% | 2,470.93 万 | 3,217.05 万 | 5,168.44 万 | 6,764.83 万 | -2,342.51 万 | 2.41% | 32.72 | 6.42 | 36.3% | 中度控盘 |
| 2025-09-19 | 6.52 | -1.21% | 826.12 万 | 2,126.87 万 | 3,437.01 万 | 5,257.49 万 | -3,121.22 万 | 1.84% | 32.62 | 6.54 | 31.1% | 中度控盘 |
| 2025-09-18 | 6.60 | -1.49% | 3,027.70 万 | 3,731.23 万 | 7,002.32 万 | 8,155.41 万 | -1,856.62 万 | 3.09% | 33.02 | 6.70 | 36.2% | 中度控盘 |
| 2025-09-17 | 6.70 | -1.03% | 1,548.27 万 | 3,414.47 万 | 4,626.21 万 | 5,070.88 万 | -2,310.87 万 | 1.78% | 33.52 | 6.71 | 37.8% | 中度控盘 |
| 2025-09-16 | 6.77 | -0.59% | 466.05 万 | 1,219.59 万 | 3,154.42 万 | 4,828.79 万 | -2,427.91 万 | 1.44% | 33.87 | 6.76 | 32.5% | 中度控盘 |
| 2025-09-15 | 6.81 | -1.30% | 2,256.51 万 | 3,642.64 万 | 5,254.76 万 | 5,517.97 万 | -1,649.34 万 | 2.12% | 34.07 | 6.81 | 39.1% | 中度控盘 |
| 2025-09-12 | 6.90 | 2.07% | 2,808.32 万 | 3,245.14 万 | 8,533.33 万 | 8,144.74 万 | -48.22 万 | 3.02% | 34.52 | 6.88 | 39.6% | 中度控盘 |
| 2025-09-11 | 6.76 | 0.90% | 3,490.39 万 | 4,160.65 万 | 4,392.97 万 | 5,540.64 万 | -1,817.93 万 | 2.26% | 33.82 | 6.68 | 38.3% | 中度控盘 |
| 2025-09-10 | 6.70 | -0.30% | 623.59 万 | 1,321.52 万 | 3,323.23 万 | 3,877.34 万 | -1,252.04 万 | 1.31% | 33.52 | 6.73 | 34.7% | 中度控盘 |
| 2025-09-09 | 6.72 | -2.18% | 1,896.35 万 | 2,865.01 万 | 4,381.50 万 | 5,393.83 万 | -1,981.00 万 | 1.86% | 33.62 | 6.81 | 37.0% | 中度控盘 |
| 2025-09-08 | 6.87 | -1.29% | 907.37 万 | 1,367.32 万 | 4,421.09 万 | 6,172.60 万 | -2,211.46 万 | 1.85% | 34.37 | 6.88 | 34.3% | 中度控盘 |