最新收盘价
3.48
元
↓ -0.05
(-1.42%)
当日涨跌幅
-1.42%
今日变动
📉 下跌
主力净流入
-1,013.52 万
资金动向
💸 资金流出
机构参与度
26.7%
控盘程度
中度控盘
📈 青山纸业 (600103) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 3.48 | -1.42% | 619.75 万 | 2,028.29 万 | 3,781.79 万 | 3,386.77 万 | -1,013.52 万 | 2.25% | 89.99 | 3.51 | 26.7% | 中度控盘 |
| 2026-03-25 | 3.53 | 3.82% | 3,307.79 万 | 2,192.30 万 | 4,189.92 万 | 4,788.62 万 | 516.79 万 | 3.31% | 91.29 | 3.49 | 28.5% | 中度控盘 |
| 2026-03-24 | 3.40 | 2.72% | 2,162.04 万 | 2,336.16 万 | 3,872.92 万 | 4,343.15 万 | -644.36 万 | 2.91% | 87.92 | 3.35 | 28.2% | 中度控盘 |
| 2026-03-23 | 3.31 | -8.31% | 1,102.47 万 | 2,078.51 万 | 6,031.66 万 | 8,198.84 万 | -3,143.20 万 | 4.30% | 85.60 | 3.40 | 24.6% | 轻度控盘 |
| 2026-03-20 | 3.61 | -0.82% | 3,023.17 万 | 1,952.20 万 | 6,313.82 万 | 4,341.82 万 | 3,042.97 万 | 3.48% | 93.35 | 3.67 | 32.2% | 中度控盘 |
| 2026-03-19 | 3.64 | -4.46% | 1,260.15 万 | 9,803.51 万 | 7,725.67 万 | 7,390.26 万 | -8,207.94 万 | 5.22% | 94.13 | 3.67 | 25.8% | 中度控盘 |
| 2026-03-18 | 3.81 | 4.10% | 7,953.01 万 | 2,589.28 万 | 1.21 亿 | 9,213.52 万 | 8,288.53 万 | 5.54% | 98.53 | 3.76 | 39.4% | 中度控盘 |
| 2026-03-17 | 3.66 | -1.88% | 1,344.08 万 | 3,862.19 万 | 4,502.88 万 | 4,633.58 万 | -2,648.82 万 | 2.51% | 94.65 | 3.71 | 30.7% | 中度控盘 |
| 2026-03-16 | 3.73 | 2.47% | 6,653.97 万 | 3,153.89 万 | 5,383.61 万 | 6,029.02 万 | 2,854.67 万 | 3.29% | 96.46 | 3.71 | 38.7% | 中度控盘 |
| 2026-03-13 | 3.64 | -1.36% | 1,659.20 万 | 1,998.79 万 | 4,426.77 万 | 4,013.02 万 | 74.15 万 | 2.22% | 94.13 | 3.66 | 32.9% | 中度控盘 |
| 2026-03-12 | 3.69 | -2.12% | 1,296.41 万 | 4,956.54 万 | 5,200.71 万 | 5,072.31 万 | -3,531.72 万 | 2.92% | 95.42 | 3.71 | 29.1% | 中度控盘 |
| 2026-03-11 | 3.77 | 1.34% | 7,196.83 万 | 2,595.31 万 | 6,318.65 万 | 7,017.11 万 | 3,903.06 万 | 4.14% | 97.49 | 3.75 | 34.4% | 中度控盘 |
| 2026-03-10 | 3.72 | 1.92% | 1,667.18 万 | 1,844.62 万 | 4,469.56 万 | 4,042.99 万 | 249.13 万 | 2.52% | 96.20 | 3.71 | 28.4% | 中度控盘 |
| 2026-03-09 | 3.65 | -2.41% | 920.86 万 | 3,985.17 万 | 3,787.25 万 | 5,321.66 万 | -4,598.73 万 | 3.19% | 94.39 | 3.63 | 22.8% | 轻度控盘 |
| 2026-03-06 | 3.74 | 0.81% | 1,010.11 万 | 1,129.23 万 | 3,576.98 万 | 2,751.25 万 | 706.61 万 | 1.95% | 96.72 | 3.72 | 28.3% | 中度控盘 |
| 2026-03-05 | 3.71 | 2.49% | 2,625.50 万 | 2,046.25 万 | 4,648.01 万 | 4,697.60 万 | 529.65 万 | 2.91% | 95.94 | 3.72 | 28.8% | 中度控盘 |
| 2026-03-04 | 3.62 | -1.63% | 1,344.15 万 | 2,149.38 万 | 3,294.44 万 | 4,887.40 万 | -2,398.19 万 | 2.64% | 93.61 | 3.64 | 24.4% | 轻度控盘 |
| 2026-03-03 | 3.68 | -3.16% | 1,793.19 万 | 4,874.90 万 | 5,923.24 万 | 7,645.04 万 | -4,803.51 万 | 3.75% | 95.16 | 3.76 | 26.5% | 中度控盘 |
| 2026-03-02 | 3.80 | -2.06% | 3,249.54 万 | 3,502.82 万 | 5,681.84 万 | 7,398.68 万 | -1,970.12 万 | 3.66% | 98.27 | 3.79 | 29.9% | 中度控盘 |
| 2026-02-27 | 3.88 | -1.27% | 2,309.68 万 | 3,079.48 万 | 6,219.85 万 | 6,434.03 万 | -983.98 万 | 3.58% | 100.34 | 3.85 | 29.5% | 中度控盘 |
| 2026-02-26 | 3.93 | 1.55% | 9,082.18 万 | 5,457.63 万 | 1.06 亿 | 9,234.44 万 | 4,973.27 万 | 6.21% | 101.63 | 3.90 | 34.5% | 中度控盘 |
| 2026-02-25 | 3.87 | 2.11% | 2,476.46 万 | 4,208.54 万 | 7,090.98 万 | 5,490.36 万 | -131.46 万 | 3.72% | 100.08 | 3.86 | 30.3% | 中度控盘 |
| 2026-02-24 | 3.79 | 1.61% | 3,695.77 万 | 1,655.26 万 | 4,215.44 万 | 4,890.69 万 | 1,365.25 万 | 2.70% | 98.01 | 3.78 | 33.3% | 中度控盘 |
| 2026-02-13 | 3.73 | -0.80% | 1,914.23 万 | 2,132.15 万 | 3,699.47 万 | 5,501.62 万 | -2,020.08 万 | 2.48% | 96.46 | 3.76 | 29.1% | 中度控盘 |
| 2026-02-12 | 3.76 | -0.53% | 4,980.76 万 | 3,712.38 万 | 6,700.69 万 | 6,881.52 万 | 1,087.55 万 | 4.01% | 97.23 | 3.81 | 33.3% | 中度控盘 |
| 2026-02-11 | 3.78 | -0.53% | 2,190.92 万 | 2,509.07 万 | 3,349.53 万 | 3,455.04 万 | -423.65 万 | 2.02% | 97.75 | 3.80 | 32.0% | 中度控盘 |
| 2026-02-10 | 3.80 | -0.52% | 2,616.20 万 | 2,932.00 万 | 3,968.77 万 | 4,480.34 万 | -827.36 万 | 2.41% | 98.27 | 3.81 | 31.2% | 中度控盘 |
| 2026-02-09 | 3.82 | 2.41% | 3,386.64 万 | 1,551.67 万 | 4,712.57 万 | 4,101.05 万 | 2,446.48 万 | 3.04% | 98.79 | 3.80 | 30.0% | 中度控盘 |
| 2026-02-06 | 3.73 | -0.27% | 1,829.99 万 | 1,684.34 万 | 2,684.54 万 | 3,739.79 万 | -909.61 万 | 2.17% | 96.46 | 3.74 | 26.6% | 中度控盘 |
| 2026-02-05 | 3.74 | -0.80% | 1,585.67 万 | 3,414.61 万 | 3,515.40 万 | 4,173.88 万 | -2,487.42 万 | 2.42% | 96.72 | 3.76 | 28.0% | 中度控盘 |
| 2026-02-04 | 3.77 | 0.00% | 2,526.01 万 | 2,875.70 万 | 3,970.15 万 | 4,608.36 万 | -987.90 万 | 2.58% | 97.49 | 3.77 | 29.8% | 中度控盘 |
| 2026-02-03 | 3.77 | 2.45% | 3,972.89 万 | 768.53 万 | 4,297.72 万 | 5,278.56 万 | 2,223.52 万 | 2.75% | 97.49 | 3.74 | 33.5% | 中度控盘 |
| 2026-02-02 | 3.68 | -3.66% | 1,073.01 万 | 3,287.94 万 | 4,581.91 万 | 6,822.48 万 | -4,455.49 万 | 3.58% | 95.16 | 3.74 | 23.6% | 轻度控盘 |
| 2026-01-30 | 3.82 | 1.87% | 5,267.61 万 | 2,672.78 万 | 7,564.58 万 | 6,277.99 万 | 3,881.43 万 | 4.18% | 98.79 | 3.80 | 32.6% | 中度控盘 |
| 2026-01-29 | 3.75 | -1.32% | 1,421.38 万 | 4,339.32 万 | 5,090.84 万 | 5,683.54 万 | -3,510.63 万 | 3.28% | 96.98 | 3.79 | 24.8% | 轻度控盘 |
| 2026-01-28 | 3.80 | -0.78% | 1,491.54 万 | 2,930.06 万 | 3,544.88 万 | 4,845.11 万 | -2,738.75 万 | 2.70% | 98.27 | 3.81 | 23.7% | 轻度控盘 |
| 2026-01-27 | 3.83 | -1.29% | 2,675.05 万 | 4,911.72 万 | 4,703.74 万 | 5,622.61 万 | -3,155.55 万 | 3.73% | 99.04 | 3.81 | 25.5% | 中度控盘 |