最新收盘价
10.25
元
↓ -0.17
(-1.63%)
当日涨跌幅
-1.63%
今日变动
📉 下跌
主力净流入
-1.08 亿
资金动向
💸 资金流出
机构参与度
25.6%
控盘程度
中度控盘
📈 明星电力 (600101) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 10.25 | -1.63% | 1,547.59 万 | 7,410.45 万 | 7,140.10 万 | 1.21 亿 | -1.08 亿 | 8.09% | 23.65 | 10.32 | 25.6% | 中度控盘 |
| 2025-11-06 | 10.42 | 1.36% | 1.40 亿 | 8,675.98 万 | 1.99 亿 | 1.90 亿 | 6,229.82 万 | 14.33% | 24.04 | 10.58 | 38.2% | 中度控盘 |
| 2025-11-05 | 10.28 | 4.05% | 1.05 亿 | 3,888.09 万 | 1.22 亿 | 1.02 亿 | 8,661.04 万 | 9.52% | 23.72 | 10.15 | 39.0% | 中度控盘 |
| 2025-11-04 | 9.88 | 1.02% | 3,022.56 万 | 921.65 万 | 6,392.35 万 | 5,334.59 万 | 3,158.67 万 | 4.90% | 22.80 | 9.88 | 33.5% | 中度控盘 |
| 2025-11-03 | 9.78 | 1.77% | 2,650.58 万 | 1,311.77 万 | 3,480.25 万 | 3,733.22 万 | 1,085.84 万 | 2.95% | 22.57 | 9.72 | 34.8% | 中度控盘 |
| 2025-10-31 | 9.61 | 0.00% | 541.37 万 | 668.04 万 | 1,480.94 万 | 1,602.63 万 | -248.36 万 | 1.55% | 22.17 | 9.61 | 26.4% | 中度控盘 |
| 2025-10-30 | 9.61 | -0.41% | 1,434.29 万 | 662.91 万 | 2,118.83 万 | 2,865.76 万 | 24.46 万 | 2.18% | 22.17 | 9.65 | 29.7% | 中度控盘 |
| 2025-10-29 | 9.65 | 0.31% | 305.69 万 | 385.36 万 | 2,226.64 万 | 2,033.25 万 | 113.71 万 | 1.84% | 22.27 | 9.61 | 27.7% | 中度控盘 |
| 2025-10-28 | 9.62 | 0.42% | 486.79 万 | 370.36 万 | 2,135.95 万 | 2,413.95 万 | -161.57 万 | 1.80% | 22.20 | 9.58 | 29.0% | 中度控盘 |
| 2025-10-27 | 9.58 | 1.16% | 1,431.05 万 | 204.48 万 | 2,810.96 万 | 2,925.94 万 | 1,111.60 万 | 2.30% | 22.10 | 9.57 | 31.6% | 中度控盘 |
| 2025-10-24 | 9.47 | -0.94% | 832.64 万 | 963.55 万 | 1,746.88 万 | 1,804.76 万 | -188.79 万 | 1.64% | 21.85 | 9.48 | 28.7% | 中度控盘 |
| 2025-10-23 | 9.56 | 0.63% | 130.64 万 | 55.45 万 | 947.31 万 | 1,331.44 万 | -308.94 万 | 1.22% | 22.06 | 9.49 | 21.3% | 轻度控盘 |
| 2025-10-22 | 9.50 | -1.04% | 319.82 万 | 313.87 万 | 1,703.18 万 | 1,748.19 万 | -39.06 万 | 1.28% | 21.92 | 9.54 | 28.0% | 中度控盘 |
| 2025-10-21 | 9.60 | 1.05% | 914.98 万 | 954.79 万 | 1,011.66 万 | 1,667.73 万 | -695.88 万 | 1.64% | 22.15 | 9.54 | 22.9% | 轻度控盘 |
| 2025-10-20 | 9.50 | 0.11% | 176.60 万 | 286.85 万 | 1,125.15 万 | 1,914.48 万 | -899.58 万 | 1.39% | 21.92 | 9.46 | 21.3% | 轻度控盘 |
| 2025-10-17 | 9.49 | -1.66% | 221.66 万 | 1,037.24 万 | 1,567.35 万 | 2,673.54 万 | -1,921.77 万 | 1.91% | 21.90 | 9.57 | 22.8% | 轻度控盘 |
| 2025-10-16 | 9.65 | -1.63% | 1,305.36 万 | 1,033.08 万 | 2,159.63 万 | 3,705.57 万 | -1,273.66 万 | 2.32% | 22.27 | 9.68 | 28.9% | 中度控盘 |
| 2025-10-15 | 9.81 | 0.72% | 871.28 万 | 994.13 万 | 4,515.21 万 | 3,472.65 万 | 919.71 万 | 3.07% | 22.64 | 9.77 | 31.3% | 中度控盘 |
| 2025-10-14 | 9.74 | 0.72% | 1,399.75 万 | 739.55 万 | 3,449.66 万 | 3,530.32 万 | 579.54 万 | 3.24% | 22.47 | 9.76 | 28.6% | 中度控盘 |
| 2025-10-13 | 9.67 | -0.72% | 995.56 万 | 1,182.68 万 | 3,072.81 万 | 3,920.33 万 | -1,034.65 万 | 2.76% | 22.31 | 9.60 | 29.0% | 中度控盘 |
| 2025-10-10 | 9.74 | 2.10% | 1,238.99 万 | 704.87 万 | 4,885.82 万 | 4,280.46 万 | 1,139.48 万 | 3.69% | 22.47 | 9.66 | 31.1% | 中度控盘 |
| 2025-10-09 | 9.54 | 2.80% | 1,424.15 万 | 1,105.82 万 | 3,584.62 万 | 3,354.33 万 | 548.63 万 | 3.08% | 22.01 | 9.47 | 30.4% | 中度控盘 |
| 2025-09-30 | 9.28 | -0.11% | 365.39 万 | 696.89 万 | 1,510.89 万 | 1,458.63 万 | -279.24 万 | 1.16% | 21.41 | 9.28 | 30.6% | 中度控盘 |
| 2025-09-29 | 9.29 | -0.21% | 690.54 万 | 751.60 万 | 1,352.93 万 | 1,974.85 万 | -682.98 万 | 1.61% | 34.52 | 9.27 | 25.8% | 中度控盘 |
| 2025-09-26 | 9.31 | 0.32% | 873.20 万 | 1,037.54 万 | 2,134.45 万 | 1,976.98 万 | -6.87 万 | 1.88% | 34.59 | 9.37 | 29.1% | 中度控盘 |
| 2025-09-25 | 9.28 | -1.07% | 317.66 万 | 353.96 万 | 949.05 万 | 1,391.45 万 | -478.69 万 | 1.32% | 34.48 | 9.31 | 21.8% | 轻度控盘 |
| 2025-09-24 | 9.38 | 1.41% | 375.07 万 | 103.24 万 | 1,747.76 万 | 1,344.31 万 | 675.28 万 | 1.55% | 34.85 | 9.36 | 26.4% | 中度控盘 |
| 2025-09-23 | 9.25 | -1.07% | 42.91 万 | 827.75 万 | 2,239.20 万 | 3,096.52 万 | -1,642.16 万 | 2.31% | 34.37 | 9.22 | 22.3% | 轻度控盘 |
| 2025-09-22 | 9.35 | -1.16% | 605.30 万 | 1,371.58 万 | 1,737.71 万 | 2,656.89 万 | -1,685.46 万 | 1.89% | 34.74 | 9.34 | 25.2% | 中度控盘 |
| 2025-09-19 | 9.46 | -1.87% | 99.79 万 | 1,460.02 万 | 2,551.65 万 | 3,765.32 万 | -2,573.90 万 | 2.36% | 35.15 | 9.49 | 24.8% | 轻度控盘 |
| 2025-09-18 | 9.64 | -1.63% | 682.33 万 | 1,139.68 万 | 2,486.84 万 | 3,838.68 万 | -1,809.18 万 | 2.40% | 35.82 | 9.68 | 27.1% | 中度控盘 |
| 2025-09-17 | 9.80 | 0.31% | 820.06 万 | 562.11 万 | 2,207.66 万 | 2,075.93 万 | 389.68 万 | 1.71% | 36.41 | 9.78 | 31.4% | 中度控盘 |
| 2025-09-16 | 9.77 | 0.21% | 683.00 万 | 1,591.95 万 | 2,601.69 万 | 3,043.53 万 | -1,350.80 万 | 2.19% | 36.30 | 9.71 | 29.2% | 中度控盘 |
| 2025-09-15 | 9.75 | -0.41% | 491.85 万 | 532.53 万 | 1,604.87 万 | 2,420.25 万 | -856.06 万 | 1.43% | 36.23 | 9.77 | 29.0% | 中度控盘 |
| 2025-09-12 | 9.79 | -0.91% | 1,914.62 万 | 1,161.04 万 | 1,897.63 万 | 3,676.28 万 | -1,025.07 万 | 2.01% | 36.38 | 9.83 | 33.4% | 中度控盘 |
| 2025-09-11 | 9.88 | 0.30% | 835.37 万 | 614.98 万 | 2,368.80 万 | 2,613.78 万 | -24.59 万 | 1.99% | 36.71 | 9.80 | 30.2% | 中度控盘 |
| 2025-09-10 | 9.85 | -0.71% | 753.82 万 | 947.36 万 | 1,983.61 万 | 2,105.64 万 | -315.58 万 | 1.58% | 36.60 | 9.84 | 30.8% | 中度控盘 |
| 2025-09-09 | 9.92 | -0.50% | 1,329.29 万 | 452.95 万 | 1,641.79 万 | 2,662.70 万 | -144.57 万 | 1.84% | 36.86 | 9.96 | 29.4% | 中度控盘 |
| 2025-09-08 | 9.97 | 0.71% | 308.38 万 | 1,233.45 万 | 2,494.34 万 | 2,834.15 万 | -1,264.88 万 | 1.97% | 37.04 | 9.95 | 27.9% | 中度控盘 |