最新收盘价
7.30
元
→ 0.00
(0.00%)
当日涨跌幅
0.00%
今日变动
➡ 平盘
主力净流入
-2,000.66 万
资金动向
💸 资金流出
机构参与度
32.9%
控盘程度
中度控盘
📈 广州发展 (600098) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 7.30 | 0.00% | 2,170.20 万 | 3,944.82 万 | 6,112.13 万 | 6,338.17 万 | -2,000.66 万 | 1.08% | 8.89 | 7.30 | 32.9% | 中度控盘 |
| 2025-11-06 | 7.30 | 3.11% | 1.04 亿 | 5,602.88 万 | 1.07 亿 | 9,285.80 万 | 6,229.82 万 | 1.69% | 8.89 | 7.29 | 42.7% | 完全控盘 |
| 2025-11-05 | 7.08 | 1.29% | 3,264.90 万 | 3,289.41 万 | 6,553.54 万 | 6,444.91 万 | 84.12 万 | 1.04% | 8.62 | 7.03 | 35.2% | 中度控盘 |
| 2025-11-04 | 6.99 | 0.43% | 2,687.92 万 | 2,742.26 万 | 5,844.48 万 | 6,143.89 万 | -353.75 万 | 1.07% | 8.51 | 7.01 | 32.0% | 中度控盘 |
| 2025-11-03 | 6.96 | 1.31% | 2,160.64 万 | 1,931.33 万 | 5,114.58 万 | 4,790.20 万 | 553.69 万 | 1.06% | 8.48 | 6.96 | 30.8% | 中度控盘 |
| 2025-10-31 | 6.87 | -1.43% | 3,160.78 万 | 2,866.33 万 | 7,603.48 万 | 5,106.58 万 | 2,791.35 万 | 1.20% | 8.37 | 6.92 | 35.5% | 中度控盘 |
| 2025-10-30 | 6.97 | 0.43% | 3,243.88 万 | 3,146.82 万 | 5,448.03 万 | 4,074.17 万 | 1,470.93 万 | 0.88% | 8.49 | 6.97 | 35.9% | 中度控盘 |
| 2025-10-29 | 6.94 | 0.73% | 1,274.24 万 | 2,820.45 万 | 3,550.71 万 | 2,563.04 万 | -558.54 万 | 0.62% | 8.45 | 6.89 | 31.1% | 中度控盘 |
| 2025-10-28 | 6.89 | -1.15% | 663.24 万 | 1,743.64 万 | 2,922.95 万 | 2,976.31 万 | -1,133.75 万 | 0.63% | 8.39 | 6.92 | 27.5% | 中度控盘 |
| 2025-10-27 | 6.97 | 0.87% | 3,937.56 万 | 3,527.88 万 | 5,011.96 万 | 6,335.98 万 | -914.34 万 | 1.03% | 8.49 | 6.98 | 35.4% | 中度控盘 |
| 2025-10-24 | 6.91 | -2.81% | 2,451.35 万 | 4,090.52 万 | 6,987.19 万 | 5,485.74 万 | -137.73 万 | 1.00% | 8.42 | 6.95 | 36.7% | 中度控盘 |
| 2025-10-23 | 7.11 | 2.16% | 3,658.99 万 | 1,967.92 万 | 7,338.20 万 | 6,227.33 万 | 2,801.95 万 | 1.07% | 8.66 | 7.06 | 38.1% | 中度控盘 |
| 2025-10-22 | 6.96 | -0.71% | 1,552.89 万 | 2,398.26 万 | 3,698.63 万 | 3,388.69 万 | -535.43 万 | 0.63% | 8.48 | 6.99 | 32.9% | 中度控盘 |
| 2025-10-21 | 7.01 | 1.74% | 5,701.79 万 | 1.27 亿 | 6,267.56 万 | 5,758.06 万 | -6,518.73 万 | 1.26% | 8.54 | 6.99 | 34.6% | 中度控盘 |
| 2025-10-20 | 6.89 | -0.14% | 1,884.20 万 | 2,106.12 万 | 3,082.88 万 | 3,372.65 万 | -511.69 万 | 0.76% | 8.39 | 6.86 | 28.0% | 中度控盘 |
| 2025-10-17 | 6.90 | -1.29% | 604.47 万 | 2,893.39 万 | 3,711.56 万 | 4,112.78 万 | -2,690.14 万 | 0.67% | 8.40 | 6.94 | 27.3% | 中度控盘 |
| 2025-10-16 | 6.99 | 0.58% | 1,371.07 万 | 1,758.94 万 | 3,536.24 万 | 4,757.33 万 | -1,608.96 万 | 0.62% | 8.51 | 6.95 | 31.1% | 中度控盘 |
| 2025-10-15 | 6.95 | -0.43% | 324.68 万 | 849.45 万 | 3,887.41 万 | 4,081.25 万 | -718.62 万 | 0.74% | 8.47 | 6.96 | 26.0% | 中度控盘 |
| 2025-10-14 | 6.98 | 1.31% | 1,913.59 万 | 1,609.10 万 | 5,352.53 万 | 5,737.26 万 | -80.24 万 | 0.87% | 8.50 | 6.97 | 32.0% | 中度控盘 |
| 2025-10-13 | 6.89 | -0.86% | 1,784.53 万 | 1,550.16 万 | 4,943.90 万 | 4,681.73 万 | 496.56 万 | 1.00% | 8.39 | 6.81 | 28.5% | 中度控盘 |
| 2025-10-10 | 6.95 | 1.02% | 2,621.84 万 | 4,041.96 万 | 5,315.00 万 | 7,461.98 万 | -3,567.11 万 | 1.10% | 8.47 | 6.93 | 29.3% | 中度控盘 |
| 2025-10-09 | 6.88 | 4.40% | 4,041.56 万 | 2,779.48 万 | 5,551.94 万 | 9,483.41 万 | -2,669.38 万 | 1.37% | 8.38 | 6.81 | 30.1% | 中度控盘 |
| 2025-09-30 | 6.59 | -1.05% | 941.63 万 | 833.97 万 | 2,243.06 万 | 3,426.95 万 | -1,076.23 万 | 0.48% | 8.03 | 6.62 | 30.3% | 中度控盘 |
| 2025-09-29 | 6.66 | 0.00% | 1,949.44 万 | 1,091.99 万 | 4,517.86 万 | 3,384.16 万 | 1,991.15 万 | 0.72% | 7.14 | 6.60 | 35.4% | 中度控盘 |
| 2025-09-26 | 6.66 | 1.68% | 2,057.54 万 | 2,562.97 万 | 2,898.87 万 | 2,363.37 万 | 30.07 万 | 0.61% | 7.14 | 6.63 | 32.0% | 中度控盘 |
| 2025-09-25 | 6.55 | -1.36% | 1,270.61 万 | 388.27 万 | 2,304.16 万 | 3,541.98 万 | -355.48 万 | 0.53% | 7.02 | 6.57 | 27.8% | 中度控盘 |
| 2025-09-24 | 6.64 | 1.07% | 697.42 万 | 1,290.84 万 | 3,106.06 万 | 3,140.70 万 | -628.05 万 | 0.61% | 7.12 | 6.62 | 26.6% | 中度控盘 |
| 2025-09-23 | 6.57 | 0.15% | 236.52 万 | 718.71 万 | 2,432.82 万 | 2,909.71 万 | -959.08 万 | 0.57% | 7.04 | 6.53 | 22.9% | 轻度控盘 |
| 2025-09-22 | 6.56 | -0.30% | 938.31 万 | 1,248.24 万 | 2,494.16 万 | 2,577.83 万 | -393.59 万 | 0.51% | 7.03 | 6.55 | 28.2% | 中度控盘 |
| 2025-09-19 | 6.58 | -0.15% | 339.01 万 | 867.65 万 | 2,125.20 万 | 2,779.23 万 | -1,182.67 万 | 0.52% | 7.05 | 6.56 | 23.8% | 轻度控盘 |
| 2025-09-18 | 6.59 | -2.66% | 958.42 万 | 2,144.29 万 | 4,698.89 万 | 3,291.20 万 | 221.81 万 | 0.80% | 7.07 | 6.67 | 29.6% | 中度控盘 |
| 2025-09-17 | 6.77 | 0.15% | 852.67 万 | 794.69 万 | 2,655.55 万 | 2,636.62 万 | 76.91 万 | 0.54% | 7.26 | 6.76 | 27.6% | 中度控盘 |
| 2025-09-16 | 6.76 | -0.88% | 1,088.85 万 | 2,575.22 万 | 4,002.70 万 | 3,219.21 万 | -702.87 万 | 0.68% | 7.25 | 6.75 | 29.5% | 中度控盘 |
| 2025-09-15 | 6.82 | -0.29% | 1,033.05 万 | 1,992.28 万 | 3,352.82 万 | 3,252.69 万 | -859.10 万 | 0.79% | 7.31 | 6.84 | 24.3% | 轻度控盘 |
| 2025-09-12 | 6.84 | -1.30% | 1,960.89 万 | 1,874.32 万 | 3,983.81 万 | 4,414.00 万 | -343.63 万 | 0.91% | 7.33 | 6.88 | 25.9% | 中度控盘 |
| 2025-09-11 | 6.93 | 0.00% | 713.89 万 | 1,694.17 万 | 2,983.86 万 | 2,924.53 万 | -920.96 万 | 0.74% | 7.43 | 6.91 | 22.8% | 轻度控盘 |
| 2025-09-10 | 6.93 | -1.14% | 386.66 万 | 1,548.58 万 | 2,680.06 万 | 2,859.11 万 | -1,340.97 万 | 0.65% | 7.43 | 6.94 | 23.2% | 轻度控盘 |
| 2025-09-09 | 7.01 | -0.71% | 1,045.18 万 | 2,307.99 万 | 4,763.14 万 | 6,268.33 万 | -2,768.00 万 | 0.85% | 7.52 | 7.00 | 27.9% | 中度控盘 |
| 2025-09-08 | 7.06 | 1.88% | 2,111.14 万 | 2,808.31 万 | 7,348.66 万 | 8,782.33 万 | -2,130.84 万 | 1.20% | 7.57 | 7.08 | 30.0% | 中度控盘 |