最新收盘价
3.97
元
↓ -0.09
(-2.22%)
当日涨跌幅
-2.22%
今日变动
📉 下跌
主力净流入
-184.92 万
资金动向
💸 资金流出
机构参与度
20.1%
控盘程度
轻度控盘
📈 大名城 (600094) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 3.97 | -2.22% | 365.00 万 | 560.50 万 | 1,347.36 万 | 1,336.79 万 | -184.92 万 | 1.02% | 26.88 | 4.03 | 20.1% | 轻度控盘 |
| 2026-03-25 | 4.06 | 3.57% | 131.82 万 | 310.51 万 | 1,515.63 万 | 1,925.54 万 | -588.60 万 | 1.24% | 27.49 | 4.03 | 18.1% | 轻度控盘 |
| 2026-03-24 | 3.92 | 4.26% | 352.91 万 | 727.32 万 | 1,407.52 万 | 2,175.72 万 | -1,142.62 万 | 1.53% | 26.54 | 3.87 | 17.2% | 轻度控盘 |
| 2026-03-23 | 3.76 | -7.39% | 985.59 万 | 738.27 万 | 1,580.48 万 | 2,308.44 万 | -480.64 万 | 1.53% | 25.46 | 3.86 | 21.2% | 轻度控盘 |
| 2026-03-20 | 4.06 | -1.93% | 103.57 万 | 609.19 万 | 933.45 万 | 1,849.89 万 | -1,422.06 万 | 0.91% | 27.49 | 4.12 | 16.6% | 轻度控盘 |
| 2026-03-19 | 4.14 | -2.36% | 665.35 万 | 1,128.06 万 | 1,051.61 万 | 1,515.04 万 | -926.14 万 | 0.92% | 28.03 | 4.17 | 21.7% | 轻度控盘 |
| 2026-03-18 | 4.24 | -1.62% | 127.66 万 | 1,461.95 万 | 980.15 万 | 2,995.10 万 | -3,349.24 万 | 1.16% | 28.71 | 4.24 | 16.3% | 轻度控盘 |
| 2026-03-17 | 4.31 | -1.60% | 918.19 万 | 647.23 万 | 1,145.64 万 | 2,727.79 万 | -1,311.20 万 | 0.93% | 29.18 | 4.38 | 23.8% | 轻度控盘 |
| 2026-03-16 | 4.38 | 0.00% | 284.42 万 | 166.75 万 | 1,045.47 万 | 2,012.12 万 | -848.99 万 | 0.75% | 29.65 | 4.38 | 21.0% | 轻度控盘 |
| 2026-03-13 | 4.38 | -1.35% | 297.08 万 | 1,437.80 万 | 1,288.17 万 | 1,354.93 万 | -1,207.48 万 | 0.89% | 29.65 | 4.44 | 21.6% | 轻度控盘 |
| 2026-03-12 | 4.44 | -0.89% | 60.69 万 | 932.36 万 | 1,264.04 万 | 1,115.62 万 | -723.24 万 | 0.70% | 30.06 | 4.46 | 22.3% | 轻度控盘 |
| 2026-03-11 | 4.48 | -0.89% | 592.76 万 | 501.84 万 | 1,137.71 万 | 1,482.77 万 | -254.14 万 | 0.74% | 30.33 | 4.49 | 24.6% | 轻度控盘 |
| 2026-03-10 | 4.52 | 0.22% | 635.18 万 | 1,095.71 万 | 982.18 万 | 1,230.68 万 | -709.02 万 | 0.84% | 30.60 | 4.52 | 21.5% | 轻度控盘 |
| 2026-03-09 | 4.51 | -1.31% | 196.61 万 | 1,074.85 万 | 1,445.33 万 | 1,758.98 万 | -1,191.88 万 | 0.95% | 30.54 | 4.49 | 21.0% | 轻度控盘 |
| 2026-03-06 | 4.57 | 0.88% | 226.13 万 | 339.70 万 | 789.35 万 | 1,184.60 万 | -508.81 万 | 0.67% | 30.94 | 4.58 | 19.7% | 轻度控盘 |
| 2026-03-05 | 4.53 | 0.89% | 348.70 万 | 1,749.65 万 | 1,802.90 万 | 1,495.31 万 | -1,093.35 万 | 0.94% | 30.67 | 4.54 | 24.5% | 轻度控盘 |
| 2026-03-04 | 4.49 | -1.97% | 392.00 万 | 363.67 万 | 997.75 万 | 1,150.86 万 | -124.77 万 | 0.81% | 30.40 | 4.52 | 21.5% | 轻度控盘 |
| 2026-03-03 | 4.58 | -2.55% | 531.47 万 | 2,558.44 万 | 2,200.87 万 | 2,260.42 万 | -2,086.53 万 | 1.26% | 31.01 | 4.61 | 23.7% | 轻度控盘 |
| 2026-03-02 | 4.70 | -1.67% | 820.76 万 | 1,159.64 万 | 1,560.88 万 | 2,212.96 万 | -990.95 万 | 1.01% | 31.82 | 4.72 | 24.7% | 轻度控盘 |
| 2026-02-27 | 4.78 | 0.84% | 308.02 万 | 232.14 万 | 1,095.83 万 | 1,737.37 万 | -565.66 万 | 0.74% | 32.36 | 4.78 | 22.7% | 轻度控盘 |
| 2026-02-26 | 4.74 | -3.85% | 1,031.55 万 | 3,540.49 万 | 3,282.19 万 | 4,516.91 万 | -3,743.64 万 | 1.66% | 32.09 | 4.79 | 26.3% | 中度控盘 |
| 2026-02-25 | 4.93 | 1.65% | 726.84 万 | 787.00 万 | 2,291.42 万 | 2,090.92 万 | 140.33 万 | 1.07% | 33.38 | 4.96 | 27.5% | 中度控盘 |
| 2026-02-24 | 4.85 | 0.00% | 214.48 万 | 92.47 万 | 1,174.74 万 | 1,252.53 万 | 44.22 万 | 0.65% | 32.84 | 4.89 | 25.0% | 中度控盘 |
| 2026-02-13 | 4.85 | -1.22% | 972.00 万 | 539.32 万 | 1,979.09 万 | 1,509.08 万 | 902.68 万 | 0.90% | 32.84 | 4.91 | 31.4% | 中度控盘 |
| 2026-02-12 | 4.91 | -0.20% | 1,163.42 万 | 300.42 万 | 1,868.52 万 | 1,551.71 万 | 1,179.81 万 | 0.87% | 33.24 | 4.91 | 32.1% | 中度控盘 |
| 2026-02-11 | 4.92 | 0.61% | 879.22 万 | 1,400.26 万 | 1,909.29 万 | 1,428.63 万 | -40.38 万 | 0.87% | 33.31 | 4.93 | 29.3% | 中度控盘 |
| 2026-02-10 | 4.89 | -1.61% | 417.94 万 | 529.62 万 | 1,856.50 万 | 2,038.08 万 | -293.27 万 | 0.79% | 33.11 | 4.91 | 27.2% | 中度控盘 |
| 2026-02-09 | 4.97 | 2.47% | 374.58 万 | 520.93 万 | 1,447.43 万 | 1,718.07 万 | -416.98 万 | 0.87% | 33.65 | 4.94 | 23.5% | 轻度控盘 |
| 2026-02-06 | 4.85 | -0.61% | 1,217.64 万 | 213.05 万 | 1,189.77 万 | 2,240.62 万 | -46.25 万 | 0.90% | 32.84 | 4.88 | 26.6% | 中度控盘 |
| 2026-02-05 | 4.88 | -2.20% | 1,087.72 万 | 1,038.51 万 | 1,534.52 万 | 1,772.90 万 | -189.17 万 | 0.89% | 33.04 | 4.91 | 27.4% | 中度控盘 |
| 2026-02-04 | 4.99 | 0.00% | 555.68 万 | 1,501.91 万 | 1,922.56 万 | 2,581.58 万 | -1,605.25 万 | 1.13% | 33.78 | 4.94 | 23.0% | 轻度控盘 |
| 2026-02-03 | 4.99 | 3.10% | 170.34 万 | 1,311.69 万 | 2,522.60 万 | 2,473.31 万 | -1,092.06 万 | 1.20% | 33.78 | 4.98 | 24.1% | 轻度控盘 |
| 2026-02-02 | 4.84 | -3.59% | 920.26 万 | 849.47 万 | 2,325.96 万 | 3,923.47 万 | -1,526.72 万 | 1.45% | 32.77 | 4.94 | 25.6% | 中度控盘 |
| 2026-01-30 | 5.02 | -3.65% | 1,244.21 万 | 2,824.42 万 | 4,617.67 万 | 4,818.24 万 | -1,780.78 万 | 1.83% | 33.99 | 5.02 | 30.8% | 中度控盘 |
| 2026-01-29 | 5.21 | 3.17% | 3,256.18 万 | 2,337.28 万 | 4,600.81 万 | 5,109.51 万 | 410.21 万 | 2.10% | 35.27 | 5.14 | 32.9% | 中度控盘 |
| 2026-01-28 | 5.05 | -0.59% | 1,894.53 万 | 2,162.16 万 | 3,275.86 万 | 4,375.59 万 | -1,367.37 万 | 1.58% | 34.19 | 5.08 | 30.2% | 中度控盘 |
| 2026-01-27 | 5.08 | -3.05% | 1,913.62 万 | 3,669.70 万 | 4,539.69 万 | 5,227.58 万 | -2,443.98 万 | 1.98% | 34.39 | 5.08 | 31.5% | 中度控盘 |