最新收盘价
5.20
元
↓ -0.01
(-0.19%)
当日涨跌幅
-0.19%
今日变动
📉 下跌
主力净流入
-571.58 万
资金动向
💸 资金流出
机构参与度
30.1%
控盘程度
中度控盘
📈 大名城 (600094) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 5.20 | -0.19% | 781.45 万 | 1,501.95 万 | 3,122.80 万 | 2,973.88 万 | -571.58 万 | 1.31% | 35.21 | 5.22 | 30.1% | 中度控盘 |
| 2025-11-06 | 5.21 | -2.62% | 1,527.17 万 | 3,331.43 万 | 6,058.47 万 | 4,221.14 万 | 33.06 万 | 1.93% | 35.27 | 5.26 | 34.7% | 中度控盘 |
| 2025-11-05 | 5.35 | 2.88% | 1,839.72 万 | 1,805.56 万 | 5,507.10 万 | 4,314.36 万 | 1,226.90 万 | 1.77% | 36.22 | 5.31 | 35.3% | 中度控盘 |
| 2025-11-04 | 5.20 | -0.57% | 1,150.43 万 | 1,874.60 万 | 4,293.11 万 | 4,018.87 万 | -449.93 万 | 1.59% | 35.21 | 5.21 | 33.7% | 中度控盘 |
| 2025-11-03 | 5.23 | -4.56% | 2,181.45 万 | 2,407.87 万 | 7,952.85 万 | 5,608.73 万 | 2,117.70 万 | 2.71% | 35.41 | 5.29 | 34.6% | 中度控盘 |
| 2025-10-31 | 5.48 | 6.20% | 1.24 亿 | 7,425.06 万 | 9,891.81 万 | 8,166.11 万 | 6,689.76 万 | 3.82% | 37.10 | 5.44 | 42.4% | 完全控盘 |
| 2025-10-30 | 5.16 | -2.27% | 1,357.44 万 | 785.04 万 | 2,801.47 万 | 3,313.00 万 | 60.87 万 | 1.30% | 34.94 | 5.24 | 29.4% | 中度控盘 |
| 2025-10-29 | 5.28 | 1.15% | 806.20 万 | 1,084.95 万 | 3,537.73 万 | 4,302.72 万 | -1,043.74 万 | 1.50% | 35.75 | 5.26 | 28.2% | 中度控盘 |
| 2025-10-28 | 5.22 | 0.58% | 1,580.04 万 | 3,086.01 万 | 4,755.43 万 | 3,571.34 万 | -321.88 万 | 1.95% | 35.34 | 5.22 | 30.5% | 中度控盘 |
| 2025-10-27 | 5.19 | -1.89% | 2,169.89 万 | 2,955.22 万 | 3,762.47 万 | 5,278.38 万 | -2,301.25 万 | 1.74% | 35.14 | 5.22 | 32.3% | 中度控盘 |
| 2025-10-24 | 5.29 | -0.19% | 2,284.87 万 | 1,160.56 万 | 4,171.81 万 | 3,800.86 万 | 1,495.26 万 | 1.75% | 35.82 | 5.33 | 34.2% | 中度控盘 |
| 2025-10-23 | 5.30 | 0.95% | 3,136.26 万 | 1,987.24 万 | 5,694.76 万 | 4,521.26 万 | 2,322.53 万 | 2.02% | 35.88 | 5.21 | 37.4% | 中度控盘 |
| 2025-10-22 | 5.25 | 4.79% | 2,951.71 万 | 994.70 万 | 8,162.76 万 | 3,613.71 万 | 6,506.06 万 | 2.45% | 35.55 | 5.18 | 36.9% | 中度控盘 |
| 2025-10-21 | 5.01 | 1.21% | 2,507.99 万 | 1,960.98 万 | 4,179.34 万 | 6,234.43 万 | -1,508.07 万 | 2.17% | 33.92 | 4.99 | 30.1% | 中度控盘 |
| 2025-10-20 | 4.95 | -6.60% | 2,052.82 万 | 5,503.47 万 | 6,994.93 万 | 9,375.05 万 | -5,830.77 万 | 3.11% | 33.51 | 5.04 | 29.3% | 中度控盘 |
| 2025-10-17 | 5.30 | -0.38% | 2,836.86 万 | 2,209.71 万 | 5,633.69 万 | 5,406.40 万 | 854.44 万 | 2.21% | 35.88 | 5.32 | 33.3% | 中度控盘 |
| 2025-10-16 | 5.32 | 0.76% | 2,544.40 万 | 1,805.34 万 | 5,123.72 万 | 4,832.31 万 | 1,030.46 万 | 2.13% | 36.02 | 5.25 | 33.0% | 中度控盘 |
| 2025-10-15 | 5.28 | 0.38% | 1,583.88 万 | 4,338.74 万 | 7,181.76 万 | 5,372.49 万 | -945.59 万 | 2.42% | 35.75 | 5.22 | 35.4% | 中度控盘 |
| 2025-10-14 | 5.26 | 1.35% | 6,625.42 万 | 5,532.17 万 | 1.08 亿 | 1.09 亿 | 994.17 万 | 3.87% | 35.61 | 5.38 | 38.6% | 中度控盘 |
| 2025-10-13 | 5.19 | 9.49% | 1.39 亿 | 6,994.76 万 | 1.09 亿 | 9,675.87 万 | 8,180.34 万 | 4.23% | 35.74 | 4.97 | 47.0% | 完全控盘 |
| 2025-10-10 | 4.74 | -2.47% | 2,645.38 万 | 2,455.76 万 | 6,132.23 万 | 7,145.78 万 | -823.94 万 | 2.67% | 32.64 | 4.84 | 34.2% | 中度控盘 |
| 2025-10-09 | 4.86 | 8.48% | 8,938.94 万 | 6,506.41 万 | 8,745.98 万 | 1.02 亿 | 1,024.34 万 | 3.50% | 33.47 | 4.86 | 43.4% | 完全控盘 |
| 2025-09-30 | 4.48 | 1.36% | 2,262.64 万 | 1,605.04 万 | 4,773.80 万 | 3,482.10 万 | 1,949.29 万 | 1.65% | 30.85 | 4.45 | 40.4% | 完全控盘 |
| 2025-09-29 | 4.42 | 2.08% | 3,303.84 万 | 1,622.32 万 | 4,105.40 万 | 2,571.37 万 | 3,215.55 万 | 1.91% | 156.47 | 4.39 | 37.4% | 中度控盘 |
| 2025-09-26 | 4.33 | 3.84% | 1,852.44 万 | 721.10 万 | 5,325.73 万 | 4,439.62 万 | 2,017.45 万 | 2.02% | 153.29 | 4.34 | 35.2% | 中度控盘 |
| 2025-09-25 | 4.17 | -1.88% | 993.12 万 | 2,546.69 万 | 3,734.17 万 | 2,530.29 万 | -349.69 万 | 1.59% | 147.62 | 4.17 | 32.9% | 中度控盘 |
| 2025-09-24 | 4.25 | 3.16% | 1,615.87 万 | 543.89 万 | 4,172.07 万 | 2,942.24 万 | 2,301.81 万 | 1.83% | 150.46 | 4.20 | 33.8% | 中度控盘 |
| 2025-09-23 | 4.12 | -0.96% | 1,292.06 万 | 1,312.60 万 | 5,679.87 万 | 4,443.39 万 | 1,215.94 万 | 1.99% | 145.85 | 4.07 | 36.1% | 中度控盘 |
| 2025-09-22 | 4.16 | 0.97% | 1,754.14 万 | 1,598.51 万 | 3,855.40 万 | 3,027.98 万 | 983.05 万 | 1.91% | 147.27 | 4.11 | 32.5% | 中度控盘 |
| 2025-09-19 | 4.12 | 0.73% | 1,944.34 万 | 1,080.45 万 | 4,070.17 万 | 3,007.74 万 | 1,926.32 万 | 2.03% | 145.85 | 4.09 | 32.3% | 中度控盘 |
| 2025-09-18 | 4.09 | 1.74% | 3,262.16 万 | 2,274.68 万 | 7,415.55 万 | 5,662.70 万 | 2,740.34 万 | 3.10% | 144.79 | 4.16 | 34.1% | 中度控盘 |
| 2025-09-17 | 4.02 | 0.50% | 2,467.46 万 | 3,708.10 万 | 4,093.93 万 | 4,530.70 万 | -1,677.41 万 | 2.52% | 142.31 | 4.02 | 31.2% | 中度控盘 |
| 2025-09-16 | 4.00 | 1.78% | 2,810.87 万 | 3,059.30 万 | 5,528.52 万 | 5,440.36 万 | -160.27 万 | 3.37% | 141.61 | 3.99 | 30.8% | 中度控盘 |
| 2025-09-15 | 3.93 | 7.38% | 6,449.06 万 | 4,577.63 万 | 1.20 亿 | 7,453.17 万 | 6,423.71 万 | 4.37% | 139.13 | 3.90 | 41.4% | 完全控盘 |
| 2025-09-12 | 3.66 | 1.39% | 3,432.13 万 | 1,395.52 万 | 2,545.55 万 | 5,232.36 万 | -650.20 万 | 2.28% | 129.57 | 3.64 | 30.1% | 中度控盘 |
| 2025-09-11 | 3.61 | 2.85% | 694.75 万 | 1,595.37 万 | 3,224.46 万 | 2,847.26 万 | -523.41 万 | 1.83% | 127.80 | 3.55 | 27.5% | 中度控盘 |
| 2025-09-10 | 3.51 | 1.45% | 356.57 万 | 853.85 万 | 2,242.11 万 | 2,208.31 万 | -463.48 万 | 1.57% | 124.26 | 3.50 | 24.8% | 轻度控盘 |
| 2025-09-09 | 3.46 | 4.22% | 1,414.22 万 | 577.61 万 | 4,218.19 万 | 3,142.14 万 | 1,912.66 万 | 2.19% | 122.49 | 3.43 | 32.1% | 中度控盘 |
| 2025-09-08 | 3.32 | 1.53% | 583.50 万 | 470.84 万 | 1,991.70 万 | 2,025.88 万 | 78.48 万 | 1.18% | 117.53 | 3.32 | 27.4% | 中度控盘 |