最新收盘价
4.25
元
↑ 0.10
(2.41%)
当日涨跌幅
2.41%
今日变动
📈 上涨
主力净流入
-299.10 万
资金动向
💸 资金流出
机构参与度
40.9%
控盘程度
完全控盘
📈 大名城 (600094) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-22 | 4.25 | 2.41% | 3,871.75 万 | 3,374.51 万 | 6,667.48 万 | 7,463.82 万 | -299.10 万 | 2.64% | 28.77 | 4.23 | 40.9% | 完全控盘 |
| 2025-12-19 | 4.15 | 1.97% | 5,041.42 万 | 8,403.73 万 | 6,351.22 万 | 5,216.93 万 | -2,228.02 万 | 2.84% | 28.10 | 4.12 | 39.9% | 中度控盘 |
| 2025-12-18 | 4.07 | 0.25% | 1,232.92 万 | 2,212.88 万 | 3,733.33 万 | 4,060.98 万 | -1,307.62 万 | 1.73% | 27.56 | 4.04 | 32.8% | 中度控盘 |
| 2025-12-17 | 4.06 | -0.98% | 1,444.02 万 | 1,439.53 万 | 2,682.49 万 | 2,690.39 万 | -3.40 万 | 1.88% | 27.49 | 4.03 | 27.0% | 中度控盘 |
| 2025-12-16 | 4.10 | 1.99% | 2,563.18 万 | 1,645.24 万 | 8,746.03 万 | 5,743.35 万 | 3,920.61 万 | 3.44% | 27.76 | 4.11 | 32.0% | 中度控盘 |
| 2025-12-15 | 4.02 | 0.50% | 30.76 万 | 636.55 万 | 1,263.03 万 | 2,494.78 万 | -1,837.54 万 | 1.06% | 27.22 | 4.02 | 19.3% | 轻度控盘 |
| 2025-12-12 | 4.00 | 0.25% | 153.36 万 | 1,212.13 万 | 1,189.58 万 | 1,462.30 万 | -1,331.48 万 | 1.04% | 27.08 | 4.01 | 21.5% | 轻度控盘 |
| 2025-12-11 | 3.99 | -3.16% | 799.86 万 | 1,171.76 万 | 2,193.38 万 | 2,712.88 万 | -891.39 万 | 1.34% | 27.01 | 4.01 | 27.4% | 中度控盘 |
| 2025-12-10 | 4.12 | 1.73% | 1,560.38 万 | 963.65 万 | 2,194.88 万 | 2,144.92 万 | 646.70 万 | 1.38% | 27.89 | 4.09 | 29.0% | 中度控盘 |
| 2025-12-09 | 4.05 | -1.22% | 40.94 万 | 210.71 万 | 1,499.60 万 | 2,288.49 万 | -958.66 万 | 0.99% | 27.42 | 4.05 | 20.8% | 轻度控盘 |
| 2025-12-08 | 4.10 | 0.00% | 77.16 万 | 259.00 万 | 1,300.95 万 | 1,556.15 万 | -437.04 万 | 0.88% | 27.76 | 4.12 | 21.3% | 轻度控盘 |
| 2025-12-05 | 4.10 | 0.99% | 29.64 万 | 1,220.38 万 | 1,334.87 万 | 1,581.60 万 | -1,437.47 万 | 1.07% | 27.76 | 4.06 | 22.3% | 轻度控盘 |
| 2025-12-04 | 4.06 | 0.25% | 687.47 万 | 234.39 万 | 1,660.92 万 | 1,767.40 万 | 346.60 万 | 1.19% | 27.49 | 4.09 | 27.4% | 中度控盘 |
| 2025-12-03 | 4.05 | -1.70% | 3,956.69 万 | 2,851.61 万 | 6,461.19 万 | 5,249.84 万 | 2,316.43 万 | 2.76% | 27.42 | 4.11 | 37.2% | 中度控盘 |
| 2025-12-02 | 4.12 | -1.44% | 1,008.61 万 | 2,704.36 万 | 3,031.30 万 | 5,040.03 万 | -3,704.48 万 | 1.93% | 27.89 | 4.10 | 25.0% | 轻度控盘 |
| 2025-12-01 | 4.18 | -1.18% | 335.31 万 | 1,513.78 万 | 2,220.46 万 | 4,148.43 万 | -3,106.44 万 | 1.53% | 28.30 | 4.21 | 23.0% | 轻度控盘 |
| 2025-11-28 | 4.23 | 0.00% | 328.21 万 | 2,947.63 万 | 2,107.30 万 | 3,292.31 万 | -3,804.44 万 | 1.54% | 28.64 | 4.22 | 24.9% | 轻度控盘 |
| 2025-11-27 | 4.23 | -2.08% | 643.60 万 | 1,724.14 万 | 2,598.75 万 | 2,298.12 万 | -779.90 万 | 1.21% | 28.64 | 4.27 | 32.4% | 中度控盘 |
| 2025-11-26 | 4.32 | 1.65% | 2,033.18 万 | 1,152.38 万 | 5,376.52 万 | 3,271.78 万 | 2,985.55 万 | 1.90% | 29.25 | 4.32 | 39.0% | 中度控盘 |
| 2025-11-25 | 4.25 | 1.43% | 437.39 万 | 1,372.66 万 | 4,154.44 万 | 3,179.39 万 | 39.78 万 | 1.58% | 28.77 | 4.23 | 34.5% | 中度控盘 |
| 2025-11-24 | 4.19 | -0.24% | 1,467.07 万 | 632.18 万 | 3,504.32 万 | 3,163.95 万 | 1,175.25 万 | 1.73% | 28.37 | 4.23 | 33.5% | 中度控盘 |
| 2025-11-21 | 4.20 | 0.24% | 6,229.13 万 | 6,110.30 万 | 7,441.23 万 | 5,677.32 万 | 1,882.74 万 | 3.19% | 28.44 | 4.24 | 40.9% | 完全控盘 |
| 2025-11-20 | 4.19 | -1.18% | 642.78 万 | 1,857.23 万 | 3,205.71 万 | 4,338.28 万 | -2,347.02 万 | 1.73% | 28.37 | 4.20 | 27.7% | 中度控盘 |
| 2025-11-19 | 4.24 | -0.93% | 808.57 万 | 1,199.78 万 | 3,505.04 万 | 3,040.58 万 | 73.25 万 | 1.68% | 28.71 | 4.25 | 29.8% | 中度控盘 |
| 2025-11-18 | 4.28 | -5.52% | 2,444.99 万 | 5,077.76 万 | 5,629.49 万 | 8,729.79 万 | -5,733.07 万 | 2.99% | 28.98 | 4.34 | 31.6% | 中度控盘 |
| 2025-11-17 | 4.53 | -2.37% | 1,998.34 万 | 6,102.73 万 | 6,435.03 万 | 6,667.00 万 | -4,336.36 万 | 3.05% | 30.67 | 4.51 | 32.6% | 中度控盘 |
| 2025-11-14 | 4.64 | -9.55% | 9,228.09 万 | 1.89 亿 | 1.86 亿 | 1.78 亿 | -8,914.31 万 | 6.61% | 31.42 | 4.70 | 39.7% | 中度控盘 |
| 2025-11-13 | 5.13 | -6.04% | 7,492.28 万 | 1.35 亿 | 2.01 亿 | 1.71 亿 | -3,091.78 万 | 6.11% | 34.73 | 5.13 | 41.4% | 完全控盘 |
| 2025-11-12 | 5.46 | -5.70% | 5,774.51 万 | 1.14 亿 | 1.73 亿 | 1.78 亿 | -6,112.44 万 | 5.67% | 36.97 | 5.63 | 37.2% | 中度控盘 |
| 2025-11-11 | 5.79 | 10.08% | 2.92 亿 | 2.76 亿 | 1.99 亿 | 2.16 亿 | -181.79 万 | 6.48% | 39.20 | 5.67 | 50.9% | 完全控盘 |
| 2025-11-10 | 5.26 | 1.15% | 4,017.45 万 | 3,286.05 万 | 4,195.56 万 | 6,126.42 万 | -1,199.47 万 | 2.02% | 35.61 | 5.21 | 35.1% | 中度控盘 |
| 2025-11-07 | 5.20 | -0.19% | 781.45 万 | 1,501.95 万 | 3,122.80 万 | 2,973.88 万 | -571.58 万 | 1.31% | 35.21 | 5.22 | 30.1% | 中度控盘 |
| 2025-11-06 | 5.21 | -2.62% | 1,527.17 万 | 3,331.43 万 | 6,058.47 万 | 4,221.14 万 | 33.06 万 | 1.93% | 35.27 | 5.26 | 34.7% | 中度控盘 |
| 2025-11-05 | 5.35 | 2.88% | 1,839.72 万 | 1,805.56 万 | 5,507.10 万 | 4,314.36 万 | 1,226.90 万 | 1.77% | 36.22 | 5.31 | 35.3% | 中度控盘 |
| 2025-11-04 | 5.20 | -0.57% | 1,150.43 万 | 1,874.60 万 | 4,293.11 万 | 4,018.87 万 | -449.93 万 | 1.59% | 35.21 | 5.21 | 33.7% | 中度控盘 |
| 2025-11-03 | 5.23 | -4.56% | 2,181.45 万 | 2,407.87 万 | 7,952.85 万 | 5,608.73 万 | 2,117.70 万 | 2.71% | 35.41 | 5.29 | 34.6% | 中度控盘 |
| 2025-10-31 | 5.48 | 6.20% | 1.24 亿 | 7,425.06 万 | 9,891.81 万 | 8,166.11 万 | 6,689.76 万 | 3.82% | 37.10 | 5.44 | 42.4% | 完全控盘 |
| 2025-10-30 | 5.16 | -2.27% | 1,357.44 万 | 785.04 万 | 2,801.47 万 | 3,313.00 万 | 60.87 万 | 1.30% | 34.94 | 5.24 | 29.4% | 中度控盘 |
| 2025-10-29 | 5.28 | 1.15% | 806.20 万 | 1,084.95 万 | 3,537.73 万 | 4,302.72 万 | -1,043.74 万 | 1.50% | 35.75 | 5.26 | 28.2% | 中度控盘 |
| 2025-10-28 | 5.22 | 0.58% | 1,580.04 万 | 3,086.01 万 | 4,755.43 万 | 3,571.34 万 | -321.88 万 | 1.95% | 35.34 | 5.22 | 30.5% | 中度控盘 |
| 2025-10-27 | 5.19 | -1.89% | 2,169.89 万 | 2,955.22 万 | 3,762.47 万 | 5,278.38 万 | -2,301.25 万 | 1.74% | 35.14 | 5.22 | 32.3% | 中度控盘 |
| 2025-10-24 | 5.29 | -0.19% | 2,284.87 万 | 1,160.56 万 | 4,171.81 万 | 3,800.86 万 | 1,495.26 万 | 1.75% | 35.82 | 5.33 | 34.2% | 中度控盘 |
| 2025-10-23 | 5.30 | 0.95% | 3,136.26 万 | 1,987.24 万 | 5,694.76 万 | 4,521.26 万 | 2,322.53 万 | 2.02% | 35.88 | 5.21 | 37.4% | 中度控盘 |