最新收盘价
16.48
元
↓ -0.19
(-1.14%)
当日涨跌幅
-1.14%
今日变动
📉 下跌
主力净流入
-852.78 万
资金动向
💸 资金流出
机构参与度
19.3%
控盘程度
轻度控盘
📈 中视传媒 (600088) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 16.48 | -1.14% | 313.54 万 | 787.11 万 | 828.82 万 | 1,208.02 万 | -852.78 万 | 0.99% | -461.40 | 16.63 | 19.3% | 轻度控盘 |
| 2025-11-06 | 16.67 | -1.24% | 323.27 万 | 810.92 万 | 1,059.78 万 | 1,601.62 万 | -1,029.48 万 | 1.17% | -466.72 | 16.67 | 19.5% | 轻度控盘 |
| 2025-11-05 | 16.88 | -0.71% | 374.76 万 | 219.20 万 | 1,730.20 万 | 1,624.15 万 | 261.60 万 | 1.39% | -472.60 | 16.95 | 23.4% | 轻度控盘 |
| 2025-11-04 | 17.00 | 0.00% | 540.30 万 | 1,656.92 万 | 2,211.09 万 | 3,012.63 万 | -1,918.15 万 | 2.41% | -475.96 | 16.90 | 20.4% | 轻度控盘 |
| 2025-11-03 | 17.00 | 6.45% | 2,182.72 万 | 872.68 万 | 4,724.03 万 | 3,375.70 万 | 2,658.37 万 | 3.19% | -475.96 | 16.75 | 28.8% | 中度控盘 |
| 2025-10-31 | 15.97 | 1.59% | 82.79 万 | 330.59 万 | 1,468.70 万 | 1,537.67 万 | -316.77 万 | 1.18% | -447.12 | 16.01 | 21.2% | 轻度控盘 |
| 2025-10-30 | 15.72 | -3.50% | 518.11 万 | 1,172.41 万 | 1,758.23 万 | 2,251.31 万 | -1,147.38 万 | 1.58% | -440.12 | 15.93 | 23.3% | 轻度控盘 |
| 2025-10-29 | 16.29 | -1.45% | 14.32 万 | 599.76 万 | 891.31 万 | 1,180.27 万 | -874.40 万 | 0.90% | -456.08 | 16.26 | 19.8% | 轻度控盘 |
| 2025-10-28 | 16.53 | 0.79% | 682.84 万 | 437.77 万 | 1,033.08 万 | 994.25 万 | 283.90 万 | 0.86% | -462.80 | 16.50 | 27.2% | 中度控盘 |
| 2025-10-27 | 16.40 | -0.61% | 145.97 万 | 503.12 万 | 1,263.52 万 | 1,234.27 万 | -327.91 万 | 0.91% | -459.16 | 16.36 | 22.2% | 轻度控盘 |
| 2025-10-24 | 16.50 | -0.60% | 49.47 万 | 180.60 万 | 636.03 万 | 979.16 万 | -474.25 万 | 0.69% | -461.96 | 16.54 | 18.5% | 轻度控盘 |
| 2025-10-23 | 16.60 | 0.48% | 195.01 万 | 362.43 万 | 470.28 万 | 858.26 万 | -555.41 万 | 0.74% | -464.76 | 16.53 | 19.0% | 轻度控盘 |
| 2025-10-22 | 16.52 | 0.61% | 362.42 万 | 195.89 万 | 1,674.95 万 | 2,049.24 万 | -207.75 万 | 1.01% | -462.52 | 16.59 | 27.4% | 中度控盘 |
| 2025-10-21 | 16.42 | 1.67% | 192.46 万 | 94.90 万 | 1,192.40 万 | 1,595.54 万 | -305.58 万 | 0.79% | -459.72 | 16.32 | 24.3% | 轻度控盘 |
| 2025-10-20 | 16.15 | 1.00% | 0.00 万 | 337.58 万 | 394.74 万 | 352.24 万 | -295.08 万 | 0.45% | -452.16 | 16.11 | 17.7% | 轻度控盘 |
| 2025-10-17 | 15.99 | -1.60% | 34.06 万 | 262.67 万 | 692.06 万 | 813.50 万 | -350.05 万 | 0.66% | -447.68 | 16.11 | 20.8% | 轻度控盘 |
| 2025-10-16 | 16.25 | -0.61% | 224.90 万 | 368.11 万 | 770.68 万 | 611.36 万 | 16.12 万 | 0.56% | -454.96 | 16.31 | 27.5% | 中度控盘 |
| 2025-10-15 | 16.35 | 0.49% | 149.17 万 | 140.08 万 | 1,100.07 万 | 1,354.74 万 | -245.59 万 | 0.72% | -457.76 | 16.29 | 27.0% | 中度控盘 |
| 2025-10-14 | 16.27 | 0.12% | 383.69 万 | 372.59 万 | 1,540.74 万 | 1,065.25 万 | 486.59 万 | 0.85% | -455.52 | 16.33 | 30.3% | 中度控盘 |
| 2025-10-13 | 16.25 | -1.75% | 406.60 万 | 368.12 万 | 1,005.62 万 | 1,070.28 万 | -26.18 万 | 0.94% | -454.96 | 16.15 | 23.7% | 轻度控盘 |
| 2025-10-10 | 16.54 | 0.55% | 141.28 万 | 206.68 万 | 967.06 万 | 1,532.51 万 | -630.85 万 | 0.83% | -463.08 | 16.51 | 22.8% | 轻度控盘 |
| 2025-10-09 | 16.45 | -1.26% | 65.59 万 | 618.98 万 | 2,002.73 万 | 1,784.51 万 | -335.17 万 | 1.20% | -460.56 | 16.42 | 25.7% | 中度控盘 |
| 2025-09-30 | 16.66 | 1.09% | 421.36 万 | 132.52 万 | 1,153.44 万 | 1,033.36 万 | 408.91 万 | 0.81% | -466.44 | 16.64 | 27.3% | 中度控盘 |
| 2025-09-29 | 16.48 | -0.54% | 249.43 万 | 240.19 万 | 671.52 万 | 955.70 万 | -274.95 万 | 0.74% | 164.01 | 16.46 | 21.4% | 轻度控盘 |
| 2025-09-26 | 16.57 | -0.48% | 1,011.96 万 | 884.89 万 | 662.92 万 | 912.83 万 | -122.83 万 | 0.92% | 164.91 | 16.55 | 26.8% | 中度控盘 |
| 2025-09-25 | 16.65 | 0.24% | 219.33 万 | 263.22 万 | 1,334.93 万 | 1,242.64 万 | 48.40 万 | 1.07% | 165.70 | 16.68 | 23.1% | 轻度控盘 |
| 2025-09-24 | 16.61 | 1.16% | 611.76 万 | 719.45 万 | 1,008.15 万 | 825.75 万 | 74.70 万 | 0.84% | 165.30 | 16.50 | 25.6% | 中度控盘 |
| 2025-09-23 | 16.42 | -1.68% | 179.66 万 | 318.10 万 | 1,146.53 万 | 1,347.26 万 | -339.17 万 | 1.10% | 163.41 | 16.33 | 19.0% | 轻度控盘 |
| 2025-09-22 | 16.70 | -1.82% | 20.80 万 | 354.75 万 | 691.88 万 | 973.89 万 | -615.97 万 | 0.99% | 166.20 | 16.63 | 14.8% | 轻度控盘 |
| 2025-09-19 | 17.01 | 1.01% | 192.32 万 | 771.23 万 | 1,364.46 万 | 1,594.41 万 | -808.86 万 | 1.45% | 169.28 | 16.87 | 18.5% | 轻度控盘 |
| 2025-09-18 | 16.84 | -3.05% | 257.36 万 | 2,808.17 万 | 1,793.83 万 | 2,870.11 万 | -3,627.09 万 | 1.97% | 167.59 | 17.11 | 19.6% | 轻度控盘 |
| 2025-09-17 | 17.37 | -2.09% | 561.82 万 | 738.30 万 | 1,446.76 万 | 2,278.34 万 | -1,008.07 万 | 1.34% | 172.87 | 17.43 | 24.3% | 轻度控盘 |
| 2025-09-16 | 17.74 | -1.00% | 310.09 万 | 1,962.07 万 | 2,741.66 万 | 2,346.36 万 | -1,256.68 万 | 1.44% | 176.55 | 17.71 | 29.2% | 中度控盘 |
| 2025-09-15 | 17.92 | -0.67% | 737.95 万 | 1,007.90 万 | 2,507.32 万 | 2,103.50 万 | 133.87 万 | 1.51% | 178.34 | 17.85 | 28.8% | 中度控盘 |
| 2025-09-12 | 18.04 | 1.12% | 886.64 万 | 1,152.75 万 | 3,077.94 万 | 2,591.90 万 | 219.93 万 | 1.98% | 179.53 | 17.96 | 27.2% | 中度控盘 |
| 2025-09-11 | 17.84 | -0.34% | 403.34 万 | 1,122.90 万 | 2,413.33 万 | 2,386.32 万 | -692.54 万 | 1.59% | 177.54 | 17.67 | 24.0% | 轻度控盘 |
| 2025-09-10 | 17.90 | 2.76% | 834.66 万 | 824.43 万 | 3,340.32 万 | 3,362.87 万 | -12.32 万 | 2.23% | 178.14 | 17.82 | 23.8% | 轻度控盘 |
| 2025-09-09 | 17.42 | -1.86% | 12.52 万 | 502.99 万 | 929.77 万 | 1,716.20 万 | -1,276.90 万 | 1.26% | 173.36 | 17.54 | 15.3% | 轻度控盘 |
| 2025-09-08 | 17.75 | 2.13% | 230.86 万 | 353.33 万 | 1,598.60 万 | 1,632.80 万 | -156.67 万 | 1.45% | 176.65 | 17.65 | 19.6% | 轻度控盘 |