最新收盘价
3.60
元
↓ -0.01
(-0.28%)
当日涨跌幅
-0.28%
今日变动
📉 下跌
主力净流入
-1,056.37 万
资金动向
💸 资金流出
机构参与度
14.8%
控盘程度
轻度控盘
📈 海泰发展 (600082) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-25 | 3.60 | -0.28% | 208.17 万 | 457.12 万 | 561.41 万 | 1,368.83 万 | -1,056.37 万 | 2.67% | 720.27 | 3.61 | 14.8% | 轻度控盘 |
| 2026-03-24 | 3.61 | 6.18% | 73.18 万 | 289.00 万 | 948.45 万 | 829.45 万 | -96.83 万 | 2.84% | 722.27 | 3.53 | 16.4% | 轻度控盘 |
| 2026-03-23 | 3.40 | -6.34% | 503.58 万 | 640.79 万 | 1,000.02 万 | 1,059.33 万 | -196.52 万 | 3.82% | 680.25 | 3.48 | 17.2% | 轻度控盘 |
| 2026-03-20 | 3.63 | -2.16% | 64.93 万 | 122.57 万 | 615.89 万 | 740.74 万 | -182.49 万 | 2.57% | 726.27 | 3.69 | 13.1% | 轻度控盘 |
| 2026-03-19 | 3.71 | -3.13% | 134.26 万 | 83.01 万 | 560.18 万 | 599.74 万 | 11.70 万 | 1.86% | 742.28 | 3.76 | 15.9% | 轻度控盘 |
| 2026-03-18 | 3.83 | 1.06% | 80.41 万 | 112.38 万 | 373.44 万 | 914.84 万 | -573.38 万 | 2.12% | 766.29 | 3.78 | 12.9% | 轻度控盘 |
| 2026-03-17 | 3.79 | -1.81% | 38.86 万 | 83.17 万 | 726.54 万 | 822.91 万 | -140.68 万 | 1.86% | 758.28 | 3.86 | 17.1% | 轻度控盘 |
| 2026-03-16 | 3.86 | 0.78% | 76.04 万 | 190.74 万 | 894.72 万 | 551.03 万 | 228.98 万 | 2.10% | 772.29 | 3.84 | 18.1% | 轻度控盘 |
| 2026-03-13 | 3.83 | 1.32% | 93.39 万 | 67.89 万 | 416.86 万 | 583.22 万 | -140.86 万 | 1.87% | 766.29 | 3.82 | 13.9% | 轻度控盘 |
| 2026-03-12 | 3.78 | -1.82% | 292.23 万 | 473.20 万 | 661.23 万 | 484.17 万 | -3.92 万 | 2.44% | 756.28 | 3.80 | 16.3% | 轻度控盘 |
| 2026-03-11 | 3.85 | -1.03% | 97.31 万 | 186.54 万 | 800.90 万 | 730.04 万 | -18.37 万 | 2.40% | 770.29 | 3.85 | 15.7% | 轻度控盘 |
| 2026-03-10 | 3.89 | 2.37% | 2.30 万 | 133.69 万 | 707.47 万 | 819.47 万 | -243.40 万 | 2.82% | 778.29 | 3.88 | 13.3% | 轻度控盘 |
| 2026-03-09 | 3.80 | -1.30% | 225.95 万 | 95.89 万 | 821.69 万 | 1,069.29 万 | -117.54 万 | 3.01% | 760.28 | 3.77 | 16.3% | 轻度控盘 |
| 2026-03-06 | 3.85 | 4.62% | 91.12 万 | 825.64 万 | 1,661.55 万 | 2,193.67 万 | -1,266.63 万 | 4.53% | 770.29 | 3.81 | 17.4% | 轻度控盘 |
| 2026-03-05 | 3.68 | 3.08% | 500.51 万 | 465.41 万 | 1,941.27 万 | 2,679.93 万 | -703.57 万 | 5.54% | 736.28 | 3.68 | 20.2% | 轻度控盘 |
| 2026-03-04 | 3.57 | 0.28% | 197.13 万 | 1,763.78 万 | 3,057.78 万 | 2,784.93 万 | -1,293.80 万 | 8.06% | 714.27 | 3.55 | 18.4% | 轻度控盘 |
| 2026-03-03 | 3.56 | -9.87% | 3,715.18 万 | 4,914.99 万 | 5,049.04 万 | 5,692.97 万 | -1,843.74 万 | 12.48% | 712.27 | 3.70 | 24.5% | 轻度控盘 |
| 2026-03-02 | 3.95 | -10.02% | 0.00 万 | 244.47 万 | 61.19 万 | 374.97 万 | -558.25 万 | 0.50% | 790.30 | 3.95 | 11.9% | 轻度控盘 |
| 2026-02-27 | 4.39 | 0.92% | 204.31 万 | 468.17 万 | 810.89 万 | 774.55 万 | -227.52 万 | 1.90% | 878.33 | 4.37 | 21.0% | 轻度控盘 |
| 2026-02-26 | 4.35 | -1.58% | 140.03 万 | 47.93 万 | 1,384.01 万 | 1,040.96 万 | 435.14 万 | 1.87% | 870.33 | 4.37 | 27.2% | 中度控盘 |
| 2026-02-25 | 4.42 | -0.45% | 207.42 万 | 355.96 万 | 1,199.53 万 | 1,317.57 万 | -266.58 万 | 2.17% | 884.33 | 4.43 | 21.8% | 轻度控盘 |
| 2026-02-24 | 4.44 | 3.26% | 953.44 万 | 40.02 万 | 1,199.47 万 | 1,262.03 万 | 850.85 万 | 2.54% | 888.33 | 4.41 | 25.2% | 中度控盘 |
| 2026-02-13 | 4.30 | -0.46% | 0.00 万 | 174.66 万 | 361.24 万 | 901.32 万 | -714.75 万 | 1.90% | 860.32 | 4.33 | 13.6% | 轻度控盘 |
| 2026-02-12 | 4.32 | -3.14% | 87.98 万 | 323.44 万 | 1,466.81 万 | 898.33 万 | 333.02 万 | 2.66% | 864.32 | 4.35 | 21.2% | 轻度控盘 |
| 2026-02-11 | 4.46 | 3.48% | 344.45 万 | 334.80 万 | 2,587.28 万 | 1,326.73 万 | 1,270.21 万 | 3.28% | 892.33 | 4.44 | 25.7% | 中度控盘 |
| 2026-02-10 | 4.31 | 0.00% | 4.47 万 | 467.79 万 | 546.60 万 | 1,015.20 万 | -931.91 万 | 1.93% | 862.32 | 4.32 | 14.0% | 轻度控盘 |
| 2026-02-09 | 4.31 | 1.41% | 104.33 万 | 140.43 万 | 703.07 万 | 1,028.89 万 | -361.92 万 | 2.05% | 862.32 | 4.29 | 17.1% | 轻度控盘 |
| 2026-02-06 | 4.25 | 0.24% | 298.37 万 | 234.08 万 | 965.07 万 | 1,250.80 万 | -221.44 万 | 2.21% | 850.32 | 4.26 | 21.6% | 轻度控盘 |
| 2026-02-05 | 4.24 | 0.00% | 462.96 万 | 544.18 万 | 859.48 万 | 1,061.42 万 | -283.15 万 | 2.34% | 848.32 | 4.26 | 20.8% | 轻度控盘 |
| 2026-02-04 | 4.24 | 2.66% | 47.41 万 | 203.58 万 | 1,811.47 万 | 1,344.01 万 | 311.28 万 | 2.74% | 848.32 | 4.22 | 22.1% | 轻度控盘 |
| 2026-02-03 | 4.13 | 1.47% | 241.42 万 | 146.78 万 | 605.36 万 | 706.00 万 | -5.99 万 | 2.21% | 826.31 | 4.13 | 16.2% | 轻度控盘 |
| 2026-02-02 | 4.07 | -0.49% | 39.16 万 | 166.40 万 | 785.99 万 | 1,190.00 万 | -531.25 万 | 2.79% | 814.30 | 4.13 | 15.1% | 轻度控盘 |
| 2026-01-30 | 4.09 | -0.73% | 344.43 万 | 282.64 万 | 1,150.56 万 | 1,265.51 万 | -53.17 万 | 2.90% | 818.31 | 4.09 | 20.9% | 轻度控盘 |
| 2026-01-29 | 4.12 | -0.24% | 213.68 万 | 308.59 万 | 1,251.87 万 | 1,469.13 万 | -312.17 万 | 2.74% | 824.31 | 4.15 | 20.7% | 轻度控盘 |
| 2026-01-28 | 4.13 | 0.00% | 353.59 万 | 398.67 万 | 1,622.72 万 | 1,188.61 万 | 389.03 万 | 2.89% | 826.31 | 4.16 | 24.3% | 轻度控盘 |
| 2026-01-27 | 4.13 | -0.96% | 148.35 万 | 212.57 万 | 1,225.11 万 | 1,257.05 万 | -96.17 万 | 3.34% | 826.31 | 4.11 | 18.7% | 轻度控盘 |
| 2026-01-26 | 4.17 | -4.14% | 700.21 万 | 601.16 万 | 2,766.98 万 | 1,885.38 万 | 980.66 万 | 4.60% | 834.31 | 4.22 | 24.8% | 轻度控盘 |