最新收盘价
8.28
元
↓ -0.02
(-0.24%)
当日涨跌幅
-0.24%
今日变动
📉 下跌
主力净流入
-498.64 万
资金动向
💸 资金流出
机构参与度
17.7%
控盘程度
轻度控盘
📈 金花股份 (600080) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 8.28 | -0.24% | 113.89 万 | 260.87 万 | 569.50 万 | 921.16 万 | -498.64 万 | 1.46% | 67.23 | 8.35 | 17.7% | 轻度控盘 |
| 2026-03-25 | 8.30 | 0.00% | 127.80 万 | 491.11 万 | 583.13 万 | 491.08 万 | -271.26 万 | 1.32% | 67.39 | 8.27 | 19.7% | 轻度控盘 |
| 2026-03-24 | 8.30 | 6.96% | 5.49 万 | 227.27 万 | 1,615.23 万 | 1,960.20 万 | -566.76 万 | 2.58% | 67.39 | 8.11 | 22.5% | 轻度控盘 |
| 2026-03-23 | 7.76 | -6.73% | 22.49 万 | 131.35 万 | 1,541.21 万 | 1,343.33 万 | 89.02 万 | 2.34% | 63.00 | 7.94 | 23.6% | 轻度控盘 |
| 2026-03-20 | 8.32 | -2.92% | 334.15 万 | 369.12 万 | 1,337.39 万 | 968.68 万 | 333.74 万 | 1.85% | 67.55 | 8.39 | 26.9% | 中度控盘 |
| 2026-03-19 | 8.57 | -1.15% | 67.99 万 | 101.24 万 | 930.62 万 | 987.97 万 | -90.60 万 | 1.37% | 69.58 | 8.57 | 22.3% | 轻度控盘 |
| 2026-03-18 | 8.67 | 2.00% | 90.66 万 | 112.07 万 | 1,321.11 万 | 1,734.07 万 | -434.37 万 | 1.82% | 70.39 | 8.62 | 22.5% | 轻度控盘 |
| 2026-03-17 | 8.50 | -1.85% | 21.51 万 | 313.34 万 | 634.35 万 | 842.81 万 | -500.29 万 | 1.52% | 69.01 | 8.60 | 18.0% | 轻度控盘 |
| 2026-03-16 | 8.66 | 0.70% | 19.57 万 | 843.76 万 | 1,154.02 万 | 1,566.17 万 | -1,236.33 万 | 1.94% | 70.31 | 8.66 | 23.3% | 轻度控盘 |
| 2026-03-13 | 8.60 | -4.02% | 348.90 万 | 305.66 万 | 2,982.63 万 | 2,478.81 万 | 547.06 万 | 3.24% | 69.82 | 8.68 | 29.8% | 中度控盘 |
| 2026-03-12 | 8.96 | 2.87% | 929.41 万 | 381.83 万 | 4,042.21 万 | 2,950.97 万 | 1,638.82 万 | 3.79% | 72.75 | 8.82 | 33.4% | 中度控盘 |
| 2026-03-11 | 8.71 | -0.91% | 82.67 万 | 296.50 万 | 1,292.40 万 | 1,861.71 万 | -783.14 万 | 2.25% | 70.72 | 8.74 | 22.2% | 轻度控盘 |
| 2026-03-10 | 8.79 | -0.45% | 583.99 万 | 1,041.50 万 | 1,605.08 万 | 1,682.94 万 | -535.36 万 | 2.41% | 71.37 | 8.77 | 27.5% | 中度控盘 |
| 2026-03-09 | 8.83 | 2.67% | 1,551.62 万 | 709.73 万 | 3,424.50 万 | 3,196.00 万 | 1,070.40 万 | 4.50% | 71.69 | 8.68 | 30.0% | 中度控盘 |
| 2026-03-06 | 8.60 | 4.88% | 1,379.68 万 | 1,375.43 万 | 3,643.15 万 | 3,954.61 万 | -307.21 万 | 5.80% | 69.82 | 8.68 | 25.5% | 中度控盘 |
| 2026-03-05 | 8.20 | -4.65% | 370.64 万 | 1,390.46 万 | 2,307.93 万 | 3,622.25 万 | -2,334.14 万 | 4.13% | 66.58 | 8.36 | 22.1% | 轻度控盘 |
| 2026-03-04 | 8.60 | 0.82% | 341.90 万 | 329.03 万 | 1,340.72 万 | 1,111.92 万 | 241.67 万 | 2.02% | 69.82 | 8.51 | 25.6% | 中度控盘 |
| 2026-03-03 | 8.53 | -3.40% | 247.88 万 | 615.66 万 | 2,200.22 万 | 2,177.65 万 | -345.21 万 | 3.43% | 69.25 | 8.65 | 24.5% | 轻度控盘 |
| 2026-03-02 | 8.83 | -3.60% | 657.17 万 | 1,028.58 万 | 3,182.16 万 | 3,352.90 万 | -542.15 万 | 3.96% | 71.69 | 8.92 | 29.5% | 中度控盘 |
| 2026-02-27 | 9.16 | 1.78% | 1,492.76 万 | 646.51 万 | 3,411.81 万 | 4,258.88 万 | -0.82 万 | 4.00% | 74.37 | 9.12 | 33.2% | 中度控盘 |
| 2026-02-26 | 9.00 | 1.47% | 1,907.78 万 | 1,881.90 万 | 5,327.52 万 | 5,250.32 万 | 103.08 万 | 5.78% | 73.07 | 8.97 | 32.5% | 中度控盘 |
| 2026-02-25 | 8.87 | 4.48% | 753.60 万 | 815.90 万 | 4,362.48 万 | 4,226.13 万 | 74.04 万 | 5.03% | 72.02 | 8.78 | 28.3% | 中度控盘 |
| 2026-02-24 | 8.49 | -1.16% | 171.36 万 | 330.94 万 | 2,280.24 万 | 2,278.46 万 | -157.80 万 | 3.30% | 68.93 | 8.50 | 24.2% | 轻度控盘 |
| 2026-02-13 | 8.59 | 1.18% | 1,169.52 万 | 666.09 万 | 4,310.95 万 | 4,145.49 万 | 668.90 万 | 6.14% | 69.74 | 8.66 | 26.9% | 中度控盘 |
| 2026-02-12 | 8.49 | 2.17% | 886.60 万 | 426.59 万 | 4,592.68 万 | 3,736.00 万 | 1,316.69 万 | 6.10% | 68.93 | 8.37 | 26.7% | 中度控盘 |
| 2026-02-11 | 8.31 | 4.01% | 862.27 万 | 1,839.99 万 | 6,382.15 万 | 5,202.91 万 | 201.51 万 | 7.96% | 67.47 | 8.41 | 26.1% | 中度控盘 |
| 2026-02-10 | 7.99 | 0.00% | 212.53 万 | 445.97 万 | 662.46 万 | 885.93 万 | -456.91 万 | 1.41% | 64.87 | 8.00 | 21.2% | 轻度控盘 |
| 2026-02-09 | 7.99 | 2.17% | 26.66 万 | 1,011.51 万 | 1,282.57 万 | 774.45 万 | -476.73 万 | 2.04% | 64.87 | 7.92 | 21.4% | 轻度控盘 |
| 2026-02-06 | 7.82 | -1.26% | 247.16 万 | 163.05 万 | 1,317.41 万 | 1,160.10 万 | 241.42 万 | 2.51% | 63.49 | 7.96 | 20.6% | 轻度控盘 |
| 2026-02-05 | 7.92 | 0.38% | 0.00 万 | 158.88 万 | 694.78 万 | 635.23 万 | -99.33 万 | 1.32% | 64.30 | 7.93 | 19.0% | 轻度控盘 |
| 2026-02-04 | 7.89 | -0.50% | 46.50 万 | 139.43 万 | 680.64 万 | 757.27 万 | -169.57 万 | 1.45% | 64.06 | 7.83 | 18.5% | 轻度控盘 |
| 2026-02-03 | 7.93 | 2.32% | 17.19 万 | 199.37 万 | 921.35 万 | 833.54 万 | -94.36 万 | 1.58% | 64.38 | 7.88 | 21.0% | 轻度控盘 |
| 2026-02-02 | 7.75 | -1.27% | 94.62 万 | 661.14 万 | 700.08 万 | 615.29 万 | -481.73 万 | 1.66% | 62.92 | 7.88 | 19.1% | 轻度控盘 |
| 2026-01-30 | 7.85 | 0.00% | 310.43 万 | 66.25 万 | 1,123.65 万 | 1,255.46 万 | 112.37 万 | 1.88% | 63.73 | 7.80 | 24.2% | 轻度控盘 |
| 2026-01-29 | 7.85 | 0.90% | 95.75 万 | 52.44 万 | 806.58 万 | 729.64 万 | 120.24 万 | 1.47% | 63.73 | 7.81 | 21.0% | 轻度控盘 |
| 2026-01-28 | 7.78 | -2.38% | 222.10 万 | 553.46 万 | 549.32 万 | 893.33 万 | -675.38 万 | 1.68% | 63.17 | 7.86 | 18.5% | 轻度控盘 |
| 2026-01-27 | 7.97 | -1.12% | 438.48 万 | 549.39 万 | 1,131.03 万 | 1,192.16 万 | -172.03 万 | 2.57% | 64.71 | 7.84 | 22.6% | 轻度控盘 |