最新收盘价
3.16
元
↑ 0.01
(0.32%)
当日涨跌幅
0.32%
今日变动
📈 上涨
主力净流入
-5,608.67 万
资金动向
💸 资金流出
机构参与度
27.9%
控盘程度
中度控盘
📈 康欣新材 (600076) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-22 | 3.16 | 0.32% | 1,482.51 万 | 4,126.64 万 | 5,426.26 万 | 8,390.79 万 | -5,608.67 万 | 8.23% | -16.82 | 3.19 | 27.9% | 中度控盘 |
| 2025-12-19 | 3.15 | 10.14% | 1.29 亿 | 4,177.01 万 | 7,714.78 万 | 8,650.72 万 | 7,812.63 万 | 7.50% | -16.77 | 3.07 | 53.4% | 完全控盘 |
| 2025-12-18 | 2.86 | 1.42% | 384.85 万 | 273.56 万 | 1,205.60 万 | 1,142.48 万 | 174.41 万 | 1.28% | -15.22 | 2.85 | 33.0% | 中度控盘 |
| 2025-12-17 | 2.82 | 0.36% | 130.69 万 | 416.86 万 | 1,263.40 万 | 628.27 万 | 348.96 万 | 0.99% | -15.01 | 2.79 | 35.6% | 中度控盘 |
| 2025-12-16 | 2.81 | 0.72% | 121.26 万 | 180.46 万 | 1,180.21 万 | 726.40 万 | 394.62 万 | 0.99% | -14.96 | 2.79 | 34.6% | 中度控盘 |
| 2025-12-15 | 2.79 | -1.76% | 301.40 万 | 1,146.76 万 | 1,082.51 万 | 645.98 万 | -408.83 万 | 1.12% | -14.85 | 2.80 | 33.9% | 中度控盘 |
| 2025-12-12 | 2.84 | 0.71% | 1,177.98 万 | 17.11 万 | 1,058.30 万 | 1,055.41 万 | 1,163.76 万 | 1.39% | -15.12 | 2.83 | 38.7% | 中度控盘 |
| 2025-12-11 | 2.82 | -1.74% | 1,352.65 万 | 410.13 万 | 717.44 万 | 1,082.20 万 | 577.76 万 | 1.43% | -15.01 | 2.85 | 35.1% | 中度控盘 |
| 2025-12-10 | 2.87 | -0.69% | 322.56 万 | 170.16 万 | 1,130.13 万 | 1,036.68 万 | 245.85 万 | 1.16% | -15.28 | 2.87 | 32.0% | 中度控盘 |
| 2025-12-09 | 2.89 | -1.70% | 169.61 万 | 468.83 万 | 1,651.32 万 | 1,263.72 万 | 88.38 万 | 1.54% | -15.38 | 2.89 | 31.4% | 中度控盘 |
| 2025-12-08 | 2.94 | -0.34% | 578.17 万 | 968.45 万 | 1,466.08 万 | 1,357.78 万 | -281.98 万 | 1.53% | -15.65 | 2.94 | 32.8% | 中度控盘 |
| 2025-12-05 | 2.95 | 2.43% | 787.22 万 | 439.48 万 | 1,248.96 万 | 1,185.39 万 | 411.31 万 | 1.44% | -15.70 | 2.92 | 32.9% | 中度控盘 |
| 2025-12-04 | 2.88 | -3.03% | 397.25 万 | 427.85 万 | 1,505.32 万 | 1,829.45 万 | -354.73 万 | 1.79% | -15.33 | 2.90 | 27.8% | 中度控盘 |
| 2025-12-03 | 2.97 | -2.30% | 61.34 万 | 762.98 万 | 1,876.18 万 | 1,716.71 万 | -542.16 万 | 1.99% | -15.81 | 2.99 | 25.9% | 中度控盘 |
| 2025-12-02 | 3.04 | 0.00% | 294.87 万 | 574.08 万 | 2,307.45 万 | 1,867.11 万 | 161.13 万 | 2.16% | -16.18 | 3.04 | 29.3% | 中度控盘 |
| 2025-12-01 | 3.04 | -0.33% | 457.43 万 | 1,007.28 万 | 1,497.26 万 | 1,618.62 万 | -671.22 万 | 2.08% | -16.18 | 3.03 | 25.4% | 中度控盘 |
| 2025-11-28 | 3.05 | 5.17% | 1,630.30 万 | 199.43 万 | 3,559.90 万 | 3,160.53 万 | 1,830.24 万 | 3.90% | -16.24 | 3.00 | 32.6% | 中度控盘 |
| 2025-11-27 | 2.90 | -2.36% | 933.64 万 | 927.10 万 | 2,594.80 万 | 1,753.57 万 | 847.77 万 | 3.99% | -15.44 | 2.92 | 27.3% | 中度控盘 |
| 2025-11-26 | 2.97 | 4.95% | 5,185.30 万 | 2,895.12 万 | 6,475.01 万 | 4,722.10 万 | 4,043.09 万 | 6.42% | -15.81 | 3.01 | 39.5% | 中度控盘 |
| 2025-11-25 | 2.83 | 1.80% | 470.08 万 | 12.92 万 | 849.01 万 | 920.72 万 | 385.45 万 | 1.10% | -15.07 | 2.81 | 31.9% | 中度控盘 |
| 2025-11-24 | 2.78 | 0.72% | 497.67 万 | 448.27 万 | 1,472.22 万 | 863.41 万 | 658.20 万 | 1.63% | -14.80 | 2.77 | 32.0% | 中度控盘 |
| 2025-11-21 | 2.76 | -4.83% | 935.03 万 | 1,451.15 万 | 3,113.73 万 | 2,494.11 万 | 103.51 万 | 3.04% | -14.69 | 2.81 | 32.1% | 中度控盘 |
| 2025-11-20 | 2.90 | -1.36% | 667.13 万 | 779.16 万 | 1,839.02 万 | 1,907.76 万 | -180.77 万 | 2.27% | -15.44 | 2.89 | 28.0% | 中度控盘 |
| 2025-11-19 | 2.94 | -3.29% | 3.23 万 | 1,289.67 万 | 2,258.83 万 | 3,011.43 万 | -2,039.04 万 | 2.82% | -15.65 | 2.96 | 23.0% | 轻度控盘 |
| 2025-11-18 | 3.04 | -3.49% | 1,161.04 万 | 2,438.64 万 | 2,825.59 万 | 3,867.28 万 | -2,319.30 万 | 3.47% | -16.18 | 3.05 | 28.1% | 中度控盘 |
| 2025-11-17 | 3.15 | -0.63% | 454.80 万 | 1,338.11 万 | 1,773.49 万 | 2,164.07 万 | -1,273.89 万 | 2.60% | -16.77 | 3.16 | 25.2% | 中度控盘 |
| 2025-11-14 | 3.17 | 2.26% | 1,446.01 万 | 1,022.30 万 | 4,059.52 万 | 4,078.40 万 | 404.84 万 | 4.03% | -16.88 | 3.18 | 32.3% | 中度控盘 |
| 2025-11-13 | 3.10 | 0.98% | 846.45 万 | 468.14 万 | 2,497.28 万 | 2,230.33 万 | 645.26 万 | 2.17% | -16.50 | 3.07 | 35.5% | 中度控盘 |
| 2025-11-12 | 3.07 | 0.99% | 465.71 万 | 1,003.30 万 | 2,638.85 万 | 2,828.63 万 | -727.37 万 | 2.43% | -16.34 | 3.05 | 31.4% | 中度控盘 |
| 2025-11-11 | 3.04 | 1.67% | 1,527.50 万 | 69.00 万 | 1,925.86 万 | 2,362.34 万 | 1,022.01 万 | 2.27% | -16.18 | 3.03 | 34.4% | 中度控盘 |
| 2025-11-10 | 2.99 | 0.67% | 645.86 万 | 436.99 万 | 963.35 万 | 1,809.32 万 | -637.10 万 | 1.47% | -15.92 | 2.97 | 28.2% | 中度控盘 |
| 2025-11-07 | 2.97 | 0.34% | 609.28 万 | 173.81 万 | 1,186.15 万 | 1,026.80 万 | 594.81 万 | 1.52% | -15.81 | 2.96 | 30.6% | 中度控盘 |
| 2025-11-06 | 2.96 | -2.63% | 455.41 万 | 1,256.96 万 | 2,301.86 万 | 2,832.33 万 | -1,332.02 万 | 2.69% | -15.76 | 2.97 | 27.8% | 中度控盘 |
| 2025-11-05 | 3.04 | 4.11% | 1,511.63 万 | 1,289.34 万 | 5,203.48 万 | 3,664.32 万 | 1,761.45 万 | 4.23% | -16.18 | 3.01 | 35.3% | 中度控盘 |
| 2025-11-04 | 2.92 | 1.04% | 550.43 万 | 892.85 万 | 1,476.04 万 | 1,914.68 万 | -781.06 万 | 2.37% | -15.54 | 2.93 | 24.8% | 轻度控盘 |
| 2025-11-03 | 2.89 | 1.76% | 312.02 万 | 354.77 万 | 1,792.19 万 | 1,780.79 万 | -31.34 万 | 1.63% | -15.38 | 2.87 | 32.0% | 中度控盘 |
| 2025-10-31 | 2.84 | 1.79% | 270.22 万 | 176.81 万 | 806.23 万 | 1,001.54 万 | -101.89 万 | 1.35% | -15.12 | 2.84 | 25.8% | 中度控盘 |
| 2025-10-30 | 2.79 | -1.76% | 186.82 万 | 402.08 万 | 1,759.11 万 | 998.68 万 | 545.16 万 | 1.46% | -14.85 | 2.82 | 33.5% | 中度控盘 |
| 2025-10-29 | 2.84 | -1.73% | 648.50 万 | 230.18 万 | 1,685.08 万 | 1,607.01 万 | 496.40 万 | 1.82% | -15.12 | 2.84 | 32.5% | 中度控盘 |
| 2025-10-28 | 2.89 | -1.37% | 336.43 万 | 718.82 万 | 1,607.43 万 | 1,457.53 万 | -232.50 万 | 1.91% | -15.38 | 2.88 | 27.7% | 中度控盘 |
| 2025-10-27 | 2.93 | 2.81% | 142.23 万 | 496.20 万 | 3,759.40 万 | 3,188.92 万 | 216.52 万 | 3.02% | -15.60 | 2.91 | 31.6% | 中度控盘 |
| 2025-10-24 | 2.85 | -2.06% | 149.10 万 | 644.00 万 | 1,119.91 万 | 1,313.86 万 | -688.85 万 | 1.47% | -15.17 | 2.88 | 24.6% | 轻度控盘 |
| 2025-10-23 | 2.91 | 0.69% | 188.44 万 | 166.35 万 | 1,349.67 万 | 832.57 万 | 539.19 万 | 1.28% | -15.49 | 2.87 | 30.2% | 中度控盘 |