最新收盘价
5.18
元
↑ 0.22
(4.44%)
当日涨跌幅
4.44%
今日变动
📈 上涨
主力净流入
3,649.16 万
资金动向
💰 资金流入
机构参与度
33.1%
控盘程度
中度控盘
📈 新疆天业 (600075) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 5.18 | 4.44% | 4,430.72 万 | 1,156.44 万 | 7,481.74 万 | 7,106.86 万 | 3,649.16 万 | 3.93% | 923.23 | 5.13 | 33.1% | 中度控盘 |
| 2025-11-06 | 4.96 | 1.02% | 2,267.06 万 | 998.22 万 | 3,030.26 万 | 3,261.56 万 | 1,037.54 万 | 1.81% | 884.02 | 4.94 | 32.9% | 中度控盘 |
| 2025-11-05 | 4.91 | 2.08% | 1,203.97 万 | 731.09 万 | 2,787.84 万 | 3,044.76 万 | 215.96 万 | 1.71% | 875.10 | 4.88 | 29.7% | 中度控盘 |
| 2025-11-04 | 4.81 | 0.21% | 1,247.70 万 | 869.33 万 | 2,098.24 万 | 3,117.70 万 | -641.08 万 | 1.26% | 857.28 | 4.80 | 31.2% | 中度控盘 |
| 2025-11-03 | 4.80 | 1.27% | 1,234.15 万 | 272.42 万 | 2,786.89 万 | 2,602.18 万 | 1,146.45 万 | 1.33% | 855.50 | 4.77 | 32.1% | 中度控盘 |
| 2025-10-31 | 4.74 | 1.07% | 293.34 万 | 670.31 万 | 1,136.54 万 | 1,214.83 万 | -455.27 万 | 0.89% | 844.81 | 4.72 | 21.8% | 轻度控盘 |
| 2025-10-30 | 4.69 | -1.26% | 264.95 万 | 400.56 万 | 882.50 万 | 1,315.99 万 | -569.09 万 | 0.78% | 835.89 | 4.71 | 21.6% | 轻度控盘 |
| 2025-10-29 | 4.75 | -0.21% | 200.63 万 | 608.91 万 | 1,370.74 万 | 1,660.40 万 | -697.94 万 | 0.97% | 846.59 | 4.72 | 23.9% | 轻度控盘 |
| 2025-10-28 | 4.76 | -0.42% | 621.79 万 | 1,211.90 万 | 2,166.47 万 | 1,816.43 万 | -240.06 万 | 1.28% | 848.37 | 4.75 | 28.9% | 中度控盘 |
| 2025-10-27 | 4.78 | 2.14% | 1,268.17 万 | 565.71 万 | 2,834.10 万 | 3,619.45 万 | -82.89 万 | 1.63% | 851.93 | 4.74 | 30.7% | 中度控盘 |
| 2025-10-24 | 4.68 | -1.47% | 1,143.16 万 | 824.37 万 | 2,557.20 万 | 1,782.17 万 | 1,093.82 万 | 1.30% | 834.11 | 4.70 | 31.6% | 中度控盘 |
| 2025-10-23 | 4.75 | 1.71% | 713.03 万 | 1,073.48 万 | 2,180.40 万 | 3,408.67 万 | -1,588.72 万 | 1.46% | 846.59 | 4.70 | 25.0% | 中度控盘 |
| 2025-10-22 | 4.67 | 0.00% | 13.15 万 | 352.79 万 | 1,136.78 万 | 1,998.18 万 | -1,201.04 万 | 0.84% | 832.33 | 4.68 | 20.6% | 轻度控盘 |
| 2025-10-21 | 4.67 | 0.65% | 148.83 万 | 132.64 万 | 1,389.04 万 | 1,173.20 万 | 232.02 万 | 0.78% | 832.33 | 4.67 | 24.9% | 轻度控盘 |
| 2025-10-20 | 4.64 | -0.43% | 97.01 万 | 143.22 万 | 957.26 万 | 806.27 万 | 104.78 万 | 0.74% | 826.98 | 4.63 | 21.7% | 轻度控盘 |
| 2025-10-17 | 4.66 | -0.64% | 328.07 万 | 646.65 万 | 1,435.80 万 | 1,859.26 万 | -742.04 万 | 0.99% | 830.55 | 4.69 | 24.6% | 轻度控盘 |
| 2025-10-16 | 4.69 | -0.64% | 567.30 万 | 488.39 万 | 1,295.71 万 | 1,564.70 万 | -190.08 万 | 0.90% | 835.89 | 4.69 | 26.0% | 中度控盘 |
| 2025-10-15 | 4.72 | 0.64% | 485.16 万 | 708.82 万 | 1,801.10 万 | 2,091.85 万 | -514.41 万 | 1.14% | 841.24 | 4.72 | 24.4% | 轻度控盘 |
| 2025-10-14 | 4.69 | -1.26% | 619.87 万 | 1,472.65 万 | 1,682.50 万 | 2,914.31 万 | -2,084.61 万 | 1.51% | 835.89 | 4.72 | 21.1% | 轻度控盘 |
| 2025-10-13 | 4.75 | 0.00% | 79.65 万 | 622.52 万 | 1,582.99 万 | 2,952.82 万 | -1,912.70 万 | 1.57% | 846.59 | 4.68 | 19.4% | 轻度控盘 |
| 2025-10-10 | 4.75 | 0.85% | 670.18 万 | 1,678.29 万 | 3,292.77 万 | 3,883.72 万 | -1,599.05 万 | 2.17% | 846.59 | 4.76 | 26.3% | 中度控盘 |
| 2025-10-09 | 4.71 | 3.29% | 2,034.27 万 | 2,118.72 万 | 4,143.37 万 | 4,768.34 万 | -709.42 万 | 2.54% | 839.46 | 4.69 | 30.2% | 中度控盘 |
| 2025-09-30 | 4.56 | 0.22% | 660.04 万 | 648.42 万 | 1,711.52 万 | 1,857.84 万 | -134.71 万 | 0.87% | 812.72 | 4.55 | 31.8% | 中度控盘 |
| 2025-09-29 | 4.55 | 1.56% | 434.71 万 | 469.81 万 | 1,255.30 万 | 1,630.64 万 | -410.45 万 | 1.00% | -452.97 | 4.52 | 25.1% | 中度控盘 |
| 2025-09-26 | 4.48 | -0.22% | 249.02 万 | 213.40 万 | 684.78 万 | 1,060.96 万 | -340.56 万 | 0.51% | -446.01 | 4.49 | 26.8% | 中度控盘 |
| 2025-09-25 | 4.49 | -0.88% | 319.86 万 | 26.68 万 | 1,310.31 万 | 1,325.14 万 | 278.35 万 | 0.63% | -447.00 | 4.51 | 32.7% | 中度控盘 |
| 2025-09-24 | 4.53 | 0.89% | 264.32 万 | 415.08 万 | 1,261.27 万 | 1,479.11 万 | -368.59 万 | 0.71% | -450.98 | 4.51 | 29.0% | 中度控盘 |
| 2025-09-23 | 4.49 | -0.88% | 1,541.04 万 | 718.19 万 | 1,516.28 万 | 2,379.36 万 | -40.24 万 | 1.10% | -447.00 | 4.45 | 34.6% | 中度控盘 |
| 2025-09-22 | 4.53 | -1.95% | 268.53 万 | 1,056.85 万 | 1,549.09 万 | 1,445.75 万 | -684.98 万 | 1.01% | -450.98 | 4.53 | 27.7% | 中度控盘 |
| 2025-09-19 | 4.62 | 3.36% | 1,872.02 万 | 1,608.09 万 | 4,909.21 万 | 3,434.83 万 | 1,738.31 万 | 2.07% | -459.94 | 4.60 | 37.0% | 中度控盘 |
| 2025-09-18 | 4.47 | -1.32% | 1,075.07 万 | 22.33 万 | 1,105.77 万 | 1,285.84 万 | 872.67 万 | 0.83% | -445.01 | 4.52 | 31.9% | 中度控盘 |
| 2025-09-17 | 4.53 | -0.88% | 51.44 万 | 631.39 万 | 1,067.72 万 | 1,233.61 万 | -745.84 万 | 0.62% | -450.98 | 4.53 | 26.5% | 中度控盘 |
| 2025-09-16 | 4.57 | 0.00% | 922.86 万 | 743.54 万 | 1,029.04 万 | 2,213.37 万 | -1,005.01 万 | 0.84% | -454.96 | 4.55 | 32.0% | 中度控盘 |
| 2025-09-15 | 4.57 | -0.65% | 443.21 万 | 1,606.31 万 | 1,651.45 万 | 1,254.80 万 | -766.45 万 | 0.80% | -454.96 | 4.58 | 35.8% | 中度控盘 |
| 2025-09-12 | 4.60 | 0.66% | 1,617.26 万 | 1,120.31 万 | 2,232.73 万 | 2,457.01 万 | 272.68 万 | 1.09% | -457.95 | 4.57 | 40.9% | 完全控盘 |
| 2025-09-11 | 4.57 | 0.66% | 1,625.96 万 | 223.41 万 | 1,400.76 万 | 1,576.54 万 | 1,226.77 万 | 0.77% | -454.96 | 4.54 | 42.2% | 完全控盘 |
| 2025-09-10 | 4.54 | 0.44% | 269.70 万 | 158.31 万 | 869.40 万 | 828.30 万 | 152.49 万 | 0.57% | -451.98 | 4.52 | 28.4% | 中度控盘 |
| 2025-09-09 | 4.52 | 0.00% | 365.11 万 | 541.10 万 | 1,818.15 万 | 2,130.16 万 | -488.00 万 | 0.91% | -449.99 | 4.54 | 30.8% | 中度控盘 |
| 2025-09-08 | 4.52 | 1.12% | 779.27 万 | 512.88 万 | 1,306.39 万 | 1,554.47 万 | 18.32 万 | 0.71% | -449.99 | 4.50 | 32.9% | 中度控盘 |