最新收盘价
6.86
元
↑ 0.05
(0.73%)
当日涨跌幅
0.73%
今日变动
📈 上涨
主力净流入
956.43 万
资金动向
💰 资金流入
机构参与度
48.8%
控盘程度
完全控盘
📈 光明肉业 (600073) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 6.86 | 0.73% | 3,404.83 万 | 1,245.43 万 | 1,635.02 万 | 2,838.00 万 | 956.43 万 | 1.47% | 28.72 | 6.85 | 48.8% | 完全控盘 |
| 2025-11-06 | 6.81 | 0.00% | 628.33 万 | 1,476.53 万 | 1,607.60 万 | 1,501.43 万 | -742.03 万 | 0.80% | 28.51 | 6.82 | 42.8% | 完全控盘 |
| 2025-11-05 | 6.81 | 0.00% | 945.57 万 | 1,101.72 万 | 1,696.80 万 | 1,829.69 万 | -289.04 万 | 0.89% | 28.51 | 6.81 | 43.7% | 完全控盘 |
| 2025-11-04 | 6.81 | -0.44% | 475.40 万 | 577.09 万 | 1,949.05 万 | 2,012.64 万 | -165.28 万 | 0.90% | 28.51 | 6.80 | 40.8% | 完全控盘 |
| 2025-11-03 | 6.84 | 0.44% | 471.22 万 | 160.96 万 | 2,310.93 万 | 1,660.24 万 | 960.95 万 | 1.03% | 28.63 | 6.80 | 39.4% | 中度控盘 |
| 2025-10-31 | 6.81 | 0.29% | 611.38 万 | 625.88 万 | 1,871.38 万 | 2,079.36 万 | -222.47 万 | 1.04% | 28.51 | 6.80 | 36.2% | 中度控盘 |
| 2025-10-30 | 6.79 | -3.00% | 326.38 万 | 4,013.31 万 | 4,268.70 万 | 4,058.70 万 | -3,476.93 万 | 2.55% | 28.42 | 6.82 | 32.5% | 中度控盘 |
| 2025-10-29 | 7.00 | -0.43% | 599.96 万 | 353.02 万 | 2,482.40 万 | 2,405.36 万 | 323.98 万 | 1.35% | 29.30 | 6.98 | 37.9% | 中度控盘 |
| 2025-10-28 | 7.03 | -0.28% | 1,245.71 万 | 1,602.48 万 | 2,536.29 万 | 1,880.51 万 | 299.02 万 | 1.21% | 29.43 | 7.04 | 45.5% | 完全控盘 |
| 2025-10-27 | 7.05 | 0.28% | 2,952.21 万 | 1,624.17 万 | 2,921.23 万 | 4,371.60 万 | -122.33 万 | 1.81% | 29.51 | 7.07 | 45.6% | 完全控盘 |
| 2025-10-24 | 7.03 | -0.71% | 2,223.45 万 | 2,518.43 万 | 2,655.04 万 | 2,663.38 万 | -303.32 万 | 1.52% | 29.43 | 7.05 | 44.9% | 完全控盘 |
| 2025-10-23 | 7.08 | 0.57% | 1,219.07 万 | 908.42 万 | 2,407.51 万 | 2,849.15 万 | -130.99 万 | 1.38% | 29.64 | 7.05 | 40.6% | 完全控盘 |
| 2025-10-22 | 7.04 | 0.14% | 964.88 万 | 982.80 万 | 3,034.48 万 | 2,007.47 万 | 1,009.09 万 | 1.31% | 29.47 | 7.06 | 44.4% | 完全控盘 |
| 2025-10-21 | 7.03 | 0.86% | 2,671.69 万 | 651.72 万 | 1,901.61 万 | 3,010.08 万 | 911.50 万 | 1.40% | 29.43 | 7.01 | 43.9% | 完全控盘 |
| 2025-10-20 | 6.97 | 0.43% | 2,257.94 万 | 527.19 万 | 2,123.93 万 | 3,193.25 万 | 661.43 万 | 1.48% | 29.18 | 6.95 | 40.2% | 完全控盘 |
| 2025-10-17 | 6.94 | -1.00% | 34.91 万 | 406.79 万 | 1,881.61 万 | 1,836.90 万 | -327.17 万 | 1.21% | 29.05 | 6.98 | 29.1% | 中度控盘 |
| 2025-10-16 | 7.01 | -1.27% | 754.79 万 | 2,096.77 万 | 3,339.17 万 | 2,874.23 万 | -877.04 万 | 1.74% | 29.34 | 7.04 | 36.2% | 中度控盘 |
| 2025-10-15 | 7.10 | 0.14% | 1,571.31 万 | 1,424.63 万 | 3,802.84 万 | 3,355.29 万 | 594.23 万 | 1.95% | 29.72 | 7.09 | 39.0% | 中度控盘 |
| 2025-10-14 | 7.09 | 0.28% | 1,029.53 万 | 1,910.13 万 | 4,606.51 万 | 3,706.11 万 | 19.80 万 | 2.23% | 29.68 | 7.08 | 38.0% | 中度控盘 |
| 2025-10-13 | 7.07 | -4.33% | 4,105.83 万 | 9,750.36 万 | 7,063.59 万 | 6,311.75 万 | -4,892.69 万 | 4.78% | 29.59 | 7.07 | 36.3% | 中度控盘 |
| 2025-10-10 | 7.39 | 5.57% | 8,921.25 万 | 4,360.65 万 | 1.01 亿 | 1.03 亿 | 4,339.79 万 | 5.67% | 30.93 | 7.32 | 43.4% | 完全控盘 |
| 2025-10-09 | 7.00 | 0.86% | 388.46 万 | 369.26 万 | 3,339.02 万 | 2,532.65 万 | 825.57 万 | 1.59% | 29.30 | 6.96 | 35.8% | 中度控盘 |
| 2025-09-30 | 6.94 | -1.42% | 888.54 万 | 3,122.51 万 | 3,645.63 万 | 2,752.77 万 | -1,341.11 万 | 1.81% | 29.05 | 6.97 | 37.1% | 中度控盘 |
| 2025-09-29 | 7.04 | -1.54% | 1,563.10 万 | 2,777.87 万 | 3,549.71 万 | 4,007.04 万 | -1,672.10 万 | 2.05% | 18.75 | 7.03 | 36.8% | 中度控盘 |
| 2025-09-26 | 7.15 | 0.70% | 1,566.74 万 | 875.04 万 | 3,400.95 万 | 2,876.13 万 | 1,216.52 万 | 1.96% | 19.04 | 7.17 | 37.3% | 中度控盘 |
| 2025-09-25 | 7.10 | 0.71% | 1,877.81 万 | 1,045.31 万 | 4,474.03 万 | 4,662.40 万 | 644.13 万 | 2.43% | 18.91 | 7.17 | 36.8% | 中度控盘 |
| 2025-09-24 | 7.05 | 2.47% | 1,316.99 万 | 28.59 万 | 2,629.52 万 | 2,212.75 万 | 1,705.17 万 | 1.42% | 18.78 | 6.97 | 38.2% | 中度控盘 |
| 2025-09-23 | 6.88 | -0.86% | 692.01 万 | 135.40 万 | 1,739.22 万 | 2,020.52 万 | 275.31 万 | 1.37% | 18.32 | 6.87 | 29.6% | 中度控盘 |
| 2025-09-22 | 6.94 | -1.70% | 1,063.70 万 | 2,275.25 万 | 2,951.73 万 | 2,785.42 万 | -1,045.24 万 | 1.77% | 18.48 | 6.95 | 34.7% | 中度控盘 |
| 2025-09-19 | 7.06 | -0.84% | 285.96 万 | 788.60 万 | 2,550.20 万 | 2,228.64 万 | -181.07 万 | 1.33% | 18.80 | 7.07 | 34.2% | 中度控盘 |
| 2025-09-18 | 7.12 | -1.93% | 2,040.25 万 | 2,274.34 万 | 4,552.76 万 | 3,288.93 万 | 1,029.73 万 | 2.34% | 18.96 | 7.18 | 39.2% | 中度控盘 |
| 2025-09-17 | 7.26 | -1.09% | 1,734.66 万 | 945.54 万 | 3,723.58 万 | 3,961.14 万 | 551.55 万 | 1.89% | 19.34 | 7.27 | 38.5% | 中度控盘 |
| 2025-09-16 | 7.34 | -0.81% | 1,055.04 万 | 591.42 万 | 3,691.83 万 | 3,501.32 万 | 654.14 万 | 1.98% | 19.55 | 7.39 | 35.3% | 中度控盘 |
| 2025-09-15 | 7.40 | 0.41% | 1,231.29 万 | 331.33 万 | 3,161.88 万 | 3,753.63 万 | 308.21 万 | 1.94% | 19.71 | 7.40 | 34.5% | 中度控盘 |
| 2025-09-12 | 7.37 | 0.96% | 4,272.44 万 | 1,294.91 万 | 3,594.41 万 | 4,711.21 万 | 1,860.72 万 | 2.27% | 19.63 | 7.36 | 43.4% | 完全控盘 |
| 2025-09-11 | 7.30 | 0.69% | 1,223.03 万 | 782.87 万 | 4,036.88 万 | 3,093.94 万 | 1,383.10 万 | 2.12% | 19.44 | 7.30 | 34.2% | 中度控盘 |
| 2025-09-10 | 7.25 | 0.00% | 447.15 万 | 604.54 万 | 2,051.74 万 | 2,233.21 万 | -338.87 万 | 1.11% | 19.31 | 7.24 | 32.8% | 中度控盘 |
| 2025-09-09 | 7.25 | -1.49% | 397.39 万 | 242.33 万 | 2,845.88 万 | 2,699.77 万 | 301.17 万 | 1.58% | 19.31 | 7.28 | 32.5% | 中度控盘 |
| 2025-09-08 | 7.36 | 2.65% | 2,267.53 万 | 3,239.03 万 | 6,829.72 万 | 5,884.36 万 | -26.15 万 | 3.58% | 19.60 | 7.32 | 35.5% | 中度控盘 |