最新收盘价
3.99
元
↓ -0.04
(-0.99%)
当日涨跌幅
-0.99%
今日变动
📉 下跌
主力净流入
-382.29 万
资金动向
💸 资金流出
机构参与度
25.1%
控盘程度
中度控盘
📈 冠城新材 (600067) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 3.99 | -0.99% | 503.87 万 | 844.64 万 | 1,463.54 万 | 1,505.05 万 | -382.29 万 | 1.54% | 50.17 | 4.02 | 25.1% | 中度控盘 |
| 2026-03-25 | 4.03 | 2.28% | 622.56 万 | 1,142.76 万 | 2,226.02 万 | 1,859.14 万 | -153.32 万 | 1.94% | 50.68 | 3.98 | 27.4% | 中度控盘 |
| 2026-03-24 | 3.94 | 6.20% | 337.19 万 | 1,203.67 万 | 3,862.46 万 | 2,899.68 万 | 96.29 万 | 2.86% | 49.54 | 3.85 | 27.7% | 中度控盘 |
| 2026-03-23 | 3.71 | -5.84% | 1,203.01 万 | 1,586.24 万 | 2,839.55 万 | 2,909.41 万 | -453.10 万 | 2.76% | 46.65 | 3.80 | 27.5% | 中度控盘 |
| 2026-03-20 | 3.94 | -0.76% | 534.98 万 | 1,467.40 万 | 2,003.78 万 | 2,254.47 万 | -1,183.12 万 | 1.87% | 49.54 | 4.00 | 26.1% | 中度控盘 |
| 2026-03-19 | 3.97 | -3.64% | 377.65 万 | 923.52 万 | 2,333.30 万 | 2,944.89 万 | -1,157.47 万 | 2.00% | 49.92 | 4.02 | 27.6% | 中度控盘 |
| 2026-03-18 | 4.12 | -0.24% | 1,374.94 万 | 1,155.47 万 | 2,598.68 万 | 2,805.31 万 | 12.84 万 | 2.32% | 51.81 | 4.08 | 30.8% | 中度控盘 |
| 2026-03-17 | 4.13 | 0.00% | 2,839.37 万 | 1,503.47 万 | 4,664.36 万 | 4,639.72 万 | 1,360.54 万 | 3.24% | 51.93 | 4.21 | 36.1% | 中度控盘 |
| 2026-03-16 | 4.13 | -1.67% | 1,041.19 万 | 1,123.62 万 | 2,146.52 万 | 2,892.15 万 | -828.06 万 | 2.09% | 51.93 | 4.14 | 29.2% | 中度控盘 |
| 2026-03-13 | 4.20 | 1.69% | 1,754.65 万 | 1,322.67 万 | 4,842.76 万 | 4,141.98 万 | 1,132.76 万 | 3.10% | 52.81 | 4.22 | 34.2% | 中度控盘 |
| 2026-03-12 | 4.13 | -0.96% | 785.56 万 | 803.82 万 | 2,482.93 万 | 2,334.42 万 | 130.26 万 | 1.56% | 51.93 | 4.15 | 32.6% | 中度控盘 |
| 2026-03-11 | 4.17 | -0.48% | 781.84 万 | 881.48 万 | 1,780.67 万 | 2,271.38 万 | -590.35 万 | 1.58% | 52.44 | 4.15 | 26.9% | 中度控盘 |
| 2026-03-10 | 4.19 | 0.24% | 486.31 万 | 1,928.20 万 | 1,812.88 万 | 2,058.27 万 | -1,687.28 万 | 1.93% | 52.69 | 4.21 | 23.5% | 轻度控盘 |
| 2026-03-09 | 4.18 | -1.88% | 474.51 万 | 718.91 万 | 2,052.57 万 | 2,665.04 万 | -856.87 万 | 2.09% | 52.56 | 4.16 | 24.2% | 轻度控盘 |
| 2026-03-06 | 4.26 | 2.40% | 986.91 万 | 882.75 万 | 2,889.10 万 | 2,647.62 万 | 345.63 万 | 2.03% | 53.57 | 4.24 | 30.4% | 中度控盘 |
| 2026-03-05 | 4.16 | 2.46% | 655.34 万 | 771.46 万 | 1,876.14 万 | 2,049.82 万 | -289.81 万 | 1.85% | 52.31 | 4.16 | 25.4% | 中度控盘 |
| 2026-03-04 | 4.06 | 0.50% | 469.17 万 | 578.16 万 | 1,959.40 万 | 2,419.21 万 | -568.79 万 | 1.69% | 51.05 | 4.06 | 26.5% | 中度控盘 |
| 2026-03-03 | 4.04 | -3.58% | 430.33 万 | 1,062.13 万 | 3,154.61 万 | 3,882.65 万 | -1,359.84 万 | 2.37% | 50.80 | 4.12 | 27.5% | 中度控盘 |
| 2026-03-02 | 4.19 | -2.78% | 887.49 万 | 1,252.16 万 | 2,903.56 万 | 4,086.78 万 | -1,547.89 万 | 2.52% | 52.69 | 4.20 | 27.6% | 中度控盘 |
| 2026-02-27 | 4.31 | 0.47% | 704.63 万 | 977.00 万 | 2,617.11 万 | 2,527.17 万 | -182.43 万 | 1.81% | 54.20 | 4.29 | 30.4% | 中度控盘 |
| 2026-02-26 | 4.29 | -0.69% | 872.41 万 | 806.41 万 | 2,271.33 万 | 3,196.83 万 | -859.50 万 | 1.72% | 53.95 | 4.28 | 29.9% | 中度控盘 |
| 2026-02-25 | 4.32 | 1.89% | 1,116.47 万 | 490.09 万 | 2,348.77 万 | 2,860.48 万 | 114.66 万 | 2.04% | 54.32 | 4.31 | 28.1% | 中度控盘 |
| 2026-02-24 | 4.24 | 2.42% | 1,287.97 万 | 1,474.13 万 | 2,080.30 万 | 2,584.76 万 | -690.62 万 | 2.11% | 53.32 | 4.23 | 27.9% | 中度控盘 |
| 2026-02-13 | 4.14 | -0.48% | 21.31 万 | 1,016.64 万 | 1,980.62 万 | 2,251.26 万 | -1,265.97 万 | 1.42% | 52.06 | 4.17 | 27.5% | 中度控盘 |
| 2026-02-12 | 4.16 | -1.19% | 1,333.25 万 | 1,408.79 万 | 2,309.44 万 | 3,195.24 万 | -961.33 万 | 1.95% | 52.31 | 4.20 | 32.2% | 中度控盘 |
| 2026-02-11 | 4.21 | -0.47% | 861.47 万 | 1,265.83 万 | 2,159.60 万 | 1,388.73 万 | 366.50 万 | 1.44% | 52.94 | 4.23 | 34.1% | 中度控盘 |
| 2026-02-10 | 4.23 | -1.40% | 1,504.53 万 | 608.83 万 | 2,457.83 万 | 3,288.58 万 | 64.95 万 | 2.03% | 53.19 | 4.25 | 32.0% | 中度控盘 |
| 2026-02-09 | 4.29 | 0.47% | 1,308.42 万 | 2,498.10 万 | 2,804.16 万 | 2,598.64 万 | -984.16 万 | 2.12% | 53.95 | 4.30 | 31.1% | 中度控盘 |
| 2026-02-06 | 4.27 | 0.47% | 1,327.04 万 | 1,083.92 万 | 2,007.27 万 | 2,177.82 万 | 72.56 万 | 1.96% | 53.69 | 4.24 | 29.8% | 中度控盘 |
| 2026-02-05 | 4.25 | -2.97% | 1,680.61 万 | 1,387.82 万 | 2,697.10 万 | 4,429.29 万 | -1,439.41 万 | 2.65% | 53.44 | 4.30 | 29.3% | 中度控盘 |
| 2026-02-04 | 4.38 | 2.82% | 2,312.20 万 | 565.07 万 | 5,329.46 万 | 5,704.72 万 | 1,371.87 万 | 3.47% | 55.08 | 4.37 | 33.9% | 中度控盘 |
| 2026-02-03 | 4.26 | 0.24% | 780.27 万 | 1,253.64 万 | 3,295.37 万 | 3,481.94 万 | -659.95 万 | 2.23% | 53.57 | 4.26 | 30.1% | 中度控盘 |
| 2026-02-02 | 4.25 | 0.00% | 1,411.47 万 | 1,793.57 万 | 3,731.10 万 | 3,165.83 万 | 183.17 万 | 2.79% | 53.44 | 4.32 | 30.1% | 中度控盘 |
| 2026-01-30 | 4.25 | -2.75% | 735.29 万 | 2,890.00 万 | 3,772.31 万 | 3,903.19 万 | -2,285.59 万 | 2.85% | 53.44 | 4.26 | 28.2% | 中度控盘 |
| 2026-01-29 | 4.37 | -1.58% | 879.18 万 | 1,732.12 万 | 3,563.04 万 | 3,221.64 万 | -511.56 万 | 2.31% | 54.95 | 4.41 | 31.2% | 中度控盘 |
| 2026-01-28 | 4.44 | -2.20% | 878.01 万 | 1,496.04 万 | 3,298.93 万 | 2,894.63 万 | -213.74 万 | 2.09% | 55.83 | 4.47 | 31.1% | 中度控盘 |
| 2026-01-27 | 4.54 | 0.22% | 2,430.63 万 | 1,573.62 万 | 4,996.31 万 | 6,262.86 万 | -409.53 万 | 3.63% | 57.09 | 4.44 | 31.8% | 中度控盘 |