最新收盘价
19.53
元
↑ 0.25
(1.30%)
当日涨跌幅
1.30%
今日变动
📈 上涨
主力净流入
3,428.85 万
资金动向
💰 资金流入
机构参与度
41.7%
控盘程度
完全控盘
📈 华润双鹤 (600062) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 19.53 | 1.30% | 4,798.53 万 | 2,986.61 万 | 7,711.74 万 | 6,094.81 万 | 3,428.85 万 | 1.35% | 11.27 | 19.50 | 41.7% | 完全控盘 |
| 2025-11-06 | 19.28 | 0.21% | 1,473.27 万 | 1,014.51 万 | 2,491.78 万 | 1,952.25 万 | 998.29 万 | 0.51% | 11.13 | 19.25 | 36.7% | 中度控盘 |
| 2025-11-05 | 19.24 | 0.00% | 605.56 万 | 1,200.17 万 | 2,652.67 万 | 3,172.97 万 | -1,114.91 万 | 0.55% | 11.11 | 19.23 | 32.4% | 中度控盘 |
| 2025-11-04 | 19.24 | -0.88% | 1,221.73 万 | 1,360.40 万 | 3,799.22 万 | 5,620.01 万 | -1,959.46 万 | 0.77% | 11.11 | 19.27 | 34.6% | 中度控盘 |
| 2025-11-03 | 19.41 | 0.78% | 2,296.84 万 | 1,265.47 万 | 5,650.19 万 | 4,591.02 万 | 2,090.53 万 | 0.94% | 11.21 | 19.35 | 38.6% | 中度控盘 |
| 2025-10-31 | 19.26 | 0.68% | 1,779.28 万 | 2,715.08 万 | 4,840.09 万 | 5,438.84 万 | -1,534.55 万 | 0.94% | 11.12 | 19.24 | 34.8% | 中度控盘 |
| 2025-10-30 | 19.13 | -0.31% | 418.46 万 | 1,435.16 万 | 2,870.18 万 | 4,745.47 万 | -2,891.99 万 | 0.71% | 11.04 | 19.15 | 29.6% | 中度控盘 |
| 2025-10-29 | 19.19 | 0.31% | 2,315.39 万 | 1,681.61 万 | 2,831.62 万 | 3,195.67 万 | 269.73 万 | 0.65% | 11.08 | 19.11 | 40.6% | 完全控盘 |
| 2025-10-28 | 19.13 | -0.05% | 2,634.67 万 | 1,077.29 万 | 2,619.93 万 | 2,918.51 万 | 1,258.80 万 | 0.64% | 11.04 | 19.17 | 40.5% | 完全控盘 |
| 2025-10-27 | 19.24 | 1.42% | 5,650.30 万 | 3,042.29 万 | 6,567.04 万 | 5,723.94 万 | 3,451.11 万 | 1.22% | 11.11 | 19.17 | 44.3% | 完全控盘 |
| 2025-10-24 | 18.97 | -0.37% | 939.38 万 | 1,897.32 万 | 2,584.41 万 | 2,681.96 万 | -1,055.48 万 | 0.58% | 10.95 | 18.96 | 33.4% | 中度控盘 |
| 2025-10-23 | 19.04 | -0.10% | 1,237.82 万 | 1,052.65 万 | 2,846.45 万 | 3,420.93 万 | -389.31 万 | 0.60% | 10.99 | 18.94 | 35.5% | 中度控盘 |
| 2025-10-22 | 19.06 | 0.79% | 1,867.12 万 | 917.97 万 | 4,215.49 万 | 5,329.83 万 | -165.20 万 | 0.79% | 11.00 | 19.03 | 37.4% | 中度控盘 |
| 2025-10-21 | 18.91 | 0.32% | 643.35 万 | 1,256.76 万 | 3,806.10 万 | 3,440.57 万 | -247.88 万 | 0.66% | 10.92 | 18.90 | 34.1% | 中度控盘 |
| 2025-10-20 | 18.85 | -0.11% | 376.23 万 | 1,754.71 万 | 3,608.26 万 | 3,309.17 万 | -1,079.39 万 | 0.66% | 10.88 | 18.82 | 32.8% | 中度控盘 |
| 2025-10-17 | 18.87 | -1.51% | 958.80 万 | 5,414.19 万 | 5,096.40 万 | 6,304.48 万 | -5,663.46 万 | 1.08% | 10.89 | 19.02 | 32.0% | 中度控盘 |
| 2025-10-16 | 19.16 | -0.42% | 1,939.25 万 | 2,071.85 万 | 3,798.93 万 | 3,621.94 万 | 44.39 万 | 0.74% | 11.06 | 19.20 | 37.1% | 中度控盘 |
| 2025-10-15 | 19.24 | 0.58% | 1,487.98 万 | 709.68 万 | 3,658.10 万 | 3,624.21 万 | 812.18 万 | 0.73% | 11.11 | 19.21 | 34.7% | 中度控盘 |
| 2025-10-14 | 19.13 | 0.31% | 1,352.86 万 | 1,926.85 万 | 4,167.58 万 | 4,960.08 万 | -1,366.49 万 | 1.03% | 11.04 | 19.16 | 30.6% | 中度控盘 |
| 2025-10-13 | 19.07 | -0.52% | 1,100.48 万 | 1,555.33 万 | 3,846.56 万 | 3,755.35 万 | -363.65 万 | 0.81% | 11.01 | 18.99 | 33.8% | 中度控盘 |
| 2025-10-10 | 19.17 | 1.32% | 2,436.66 万 | 1,338.47 万 | 5,564.44 万 | 4,950.21 万 | 1,712.42 万 | 1.11% | 11.07 | 19.09 | 36.8% | 中度控盘 |
| 2025-10-09 | 18.92 | 1.28% | 1,828.11 万 | 978.74 万 | 5,173.17 万 | 6,731.77 万 | -709.23 万 | 0.92% | 10.92 | 18.86 | 37.5% | 中度控盘 |
| 2025-09-30 | 18.68 | 0.05% | 340.07 万 | 506.54 万 | 2,917.85 万 | 2,711.70 万 | 39.68 万 | 0.50% | 10.78 | 18.68 | 34.1% | 中度控盘 |
| 2025-09-29 | 18.67 | -0.21% | 676.11 万 | 1,595.47 万 | 3,940.86 万 | 2,942.18 万 | 79.31 万 | 0.75% | 9.94 | 18.55 | 32.9% | 中度控盘 |
| 2025-09-26 | 18.71 | -0.53% | 1,115.12 万 | 1,312.97 万 | 2,694.72 万 | 2,787.87 万 | -291.01 万 | 0.60% | 9.96 | 18.67 | 34.3% | 中度控盘 |
| 2025-09-25 | 18.81 | -0.63% | 1,090.80 万 | 1,522.09 万 | 3,062.82 万 | 3,395.63 万 | -764.10 万 | 0.73% | 10.01 | 18.80 | 32.3% | 中度控盘 |
| 2025-09-24 | 18.93 | 1.56% | 3,072.37 万 | 3,973.22 万 | 5,266.13 万 | 5,002.23 万 | -636.95 万 | 1.02% | 10.08 | 18.80 | 40.1% | 完全控盘 |
| 2025-09-23 | 18.64 | -1.38% | 1,190.37 万 | 2,960.68 万 | 4,763.28 万 | 5,416.16 万 | -2,423.18 万 | 1.02% | 9.92 | 18.62 | 33.0% | 中度控盘 |
| 2025-09-22 | 18.90 | 0.27% | 1,534.31 万 | 1,758.37 万 | 5,580.43 万 | 3,832.71 万 | 1,523.65 万 | 0.85% | 10.06 | 18.97 | 39.7% | 中度控盘 |
| 2025-09-19 | 18.85 | -1.26% | 1,853.42 万 | 4,292.54 万 | 5,042.49 万 | 5,573.76 万 | -2,970.39 万 | 1.09% | 10.04 | 18.91 | 33.9% | 中度控盘 |
| 2025-09-18 | 19.09 | 0.16% | 1,682.90 万 | 1,898.22 万 | 7,271.23 万 | 6,877.03 万 | 178.89 万 | 1.30% | 10.16 | 19.10 | 34.3% | 中度控盘 |
| 2025-09-17 | 19.06 | 0.00% | 2,041.69 万 | 1,565.25 万 | 4,482.44 万 | 4,772.33 万 | 186.55 万 | 0.90% | 10.15 | 19.02 | 35.4% | 中度控盘 |
| 2025-09-16 | 19.06 | -0.68% | 547.50 万 | 2,284.17 万 | 3,280.45 万 | 4,608.52 万 | -3,064.75 万 | 0.83% | 10.15 | 19.09 | 28.2% | 中度控盘 |
| 2025-09-15 | 19.19 | 0.05% | 1,375.27 万 | 1,550.22 万 | 3,621.52 万 | 3,836.30 万 | -389.73 万 | 0.68% | 10.22 | 19.17 | 35.8% | 中度控盘 |
| 2025-09-12 | 19.18 | -0.88% | 845.93 万 | 4,267.95 万 | 4,565.20 万 | 4,164.13 万 | -3,020.95 万 | 0.88% | 10.21 | 19.26 | 32.3% | 中度控盘 |
| 2025-09-11 | 19.35 | 0.47% | 1,639.91 万 | 1,559.20 万 | 4,129.29 万 | 4,701.46 万 | -491.46 万 | 0.91% | 10.30 | 19.18 | 33.3% | 中度控盘 |
| 2025-09-10 | 19.26 | -0.62% | 525.76 万 | 1,182.89 万 | 3,224.02 万 | 2,842.26 万 | -275.36 万 | 0.61% | 10.25 | 19.28 | 33.6% | 中度控盘 |
| 2025-09-09 | 19.38 | -0.92% | 1,149.78 万 | 2,425.25 万 | 5,119.87 万 | 5,205.82 万 | -1,361.42 万 | 0.88% | 10.32 | 19.43 | 37.4% | 中度控盘 |
| 2025-09-08 | 19.56 | 0.93% | 2,967.30 万 | 2,568.29 万 | 6,372.25 万 | 7,389.41 万 | -618.16 万 | 1.13% | 10.41 | 19.48 | 39.7% | 中度控盘 |