最新收盘价
9.59
元
↓ -0.05
(-0.52%)
当日涨跌幅
-0.52%
今日变动
📉 下跌
主力净流入
-1,294.09 万
资金动向
💸 资金流出
机构参与度
31.6%
控盘程度
中度控盘
📈 古越龙山 (600059) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 9.59 | -0.52% | 335.89 万 | 1,764.96 万 | 2,290.76 万 | 2,155.77 万 | -1,294.09 万 | 0.99% | 48.61 | 9.63 | 31.6% | 中度控盘 |
| 2025-11-06 | 9.64 | 0.31% | 1,243.04 万 | 1,039.75 万 | 2,135.41 万 | 1,988.91 万 | 349.80 万 | 0.97% | 48.86 | 9.61 | 36.5% | 中度控盘 |
| 2025-11-05 | 9.61 | 0.63% | 1,632.09 万 | 325.56 万 | 2,607.75 万 | 2,996.69 万 | 917.60 万 | 1.30% | 48.71 | 9.63 | 33.5% | 中度控盘 |
| 2025-11-04 | 9.55 | -0.10% | 605.01 万 | 21.08 万 | 1,670.20 万 | 1,176.43 万 | 1,077.71 万 | 0.82% | 48.40 | 9.54 | 29.6% | 中度控盘 |
| 2025-11-03 | 9.56 | 0.63% | 464.89 万 | 694.59 万 | 1,652.20 万 | 2,378.00 万 | -955.50 万 | 1.09% | 48.45 | 9.53 | 24.9% | 轻度控盘 |
| 2025-10-31 | 9.50 | 0.21% | 539.40 万 | 1,131.65 万 | 2,255.89 万 | 2,612.32 万 | -948.68 万 | 1.33% | 48.15 | 9.49 | 27.1% | 中度控盘 |
| 2025-10-30 | 9.48 | -0.73% | 2,390.37 万 | 3,181.50 万 | 2,810.82 万 | 3,421.02 万 | -1,401.33 万 | 1.86% | 48.05 | 9.52 | 30.9% | 中度控盘 |
| 2025-10-29 | 9.55 | -3.63% | 3,618.76 万 | 4,103.16 万 | 8,002.44 万 | 6,954.40 万 | 563.64 万 | 3.83% | 48.40 | 9.57 | 32.5% | 中度控盘 |
| 2025-10-28 | 9.91 | -0.10% | 333.96 万 | 532.78 万 | 1,542.70 万 | 1,896.63 万 | -552.75 万 | 0.91% | 50.23 | 9.93 | 26.0% | 中度控盘 |
| 2025-10-27 | 9.92 | 0.92% | 886.84 万 | 1,168.34 万 | 2,934.51 万 | 1,927.60 万 | 725.41 万 | 1.20% | 50.28 | 9.91 | 31.5% | 中度控盘 |
| 2025-10-24 | 9.83 | -1.40% | 1,469.77 万 | 1,412.48 万 | 2,415.89 万 | 3,273.84 万 | -800.66 万 | 1.40% | 49.82 | 9.90 | 28.5% | 中度控盘 |
| 2025-10-23 | 9.97 | -0.20% | 162.76 万 | 534.65 万 | 1,344.71 万 | 2,390.62 万 | -1,417.81 万 | 1.08% | 50.53 | 9.93 | 19.6% | 轻度控盘 |
| 2025-10-22 | 9.99 | -1.28% | 726.59 万 | 2,000.89 万 | 3,171.78 万 | 4,564.43 万 | -2,666.95 万 | 1.48% | 50.63 | 10.08 | 27.0% | 中度控盘 |
| 2025-10-21 | 10.12 | -0.30% | 33.50 万 | 721.87 万 | 1,569.69 万 | 1,590.21 万 | -708.90 万 | 1.00% | 51.29 | 10.12 | 20.7% | 轻度控盘 |
| 2025-10-20 | 10.15 | 0.00% | 239.38 万 | 1,219.35 万 | 2,842.30 万 | 3,249.37 万 | -1,387.04 万 | 1.46% | 51.44 | 10.12 | 24.7% | 轻度控盘 |
| 2025-10-17 | 10.15 | -1.93% | 1,482.42 万 | 3,040.72 万 | 4,031.58 万 | 6,007.08 万 | -3,533.81 万 | 2.68% | 51.44 | 10.27 | 25.5% | 中度控盘 |
| 2025-10-16 | 10.35 | 3.92% | 2,646.02 万 | 3,937.09 万 | 8,375.64 万 | 9,198.69 万 | -2,114.13 万 | 3.98% | 52.46 | 10.37 | 30.6% | 中度控盘 |
| 2025-10-15 | 9.96 | -0.80% | 2,054.55 万 | 1,815.19 万 | 5,016.99 万 | 4,750.79 万 | 505.56 万 | 2.22% | 50.48 | 10.02 | 34.6% | 中度控盘 |
| 2025-10-14 | 10.04 | 5.13% | 3,506.18 万 | 2,015.23 万 | 7,091.04 万 | 6,378.16 万 | 2,203.84 万 | 3.20% | 50.89 | 9.89 | 35.3% | 中度控盘 |
| 2025-10-13 | 9.55 | -1.14% | 3,011.00 万 | 3,506.79 万 | 2,938.92 万 | 3,237.21 万 | -794.08 万 | 1.63% | 48.40 | 9.56 | 35.9% | 中度控盘 |
| 2025-10-10 | 9.66 | 0.94% | 540.21 万 | 978.23 万 | 2,282.10 万 | 1,931.01 万 | -86.93 万 | 1.00% | 48.96 | 9.68 | 29.1% | 中度控盘 |
| 2025-10-09 | 9.57 | 0.10% | 21.71 万 | 179.57 万 | 1,032.31 万 | 1,283.37 万 | -408.92 万 | 0.66% | 48.50 | 9.54 | 21.2% | 轻度控盘 |
| 2025-09-30 | 9.56 | -0.42% | 194.20 万 | 173.31 万 | 854.11 万 | 867.18 万 | 7.83 万 | 0.52% | 48.45 | 9.58 | 24.7% | 轻度控盘 |
| 2025-09-29 | 9.60 | -0.10% | 380.15 万 | 427.13 万 | 1,290.32 万 | 1,433.60 万 | -190.25 万 | 0.93% | 48.45 | 9.55 | 23.3% | 轻度控盘 |
| 2025-09-26 | 9.61 | 0.73% | 578.54 万 | 315.97 万 | 1,171.32 万 | 1,103.71 万 | 330.19 万 | 0.67% | 48.50 | 9.60 | 28.4% | 中度控盘 |
| 2025-09-25 | 9.54 | -0.73% | 89.41 万 | 555.85 万 | 1,005.90 万 | 1,149.18 万 | -609.71 万 | 0.60% | 48.15 | 9.58 | 23.2% | 轻度控盘 |
| 2025-09-24 | 9.61 | 0.31% | 256.87 万 | 1,103.59 万 | 1,125.95 万 | 1,083.81 万 | -804.58 万 | 0.65% | 48.50 | 9.58 | 25.0% | 中度控盘 |
| 2025-09-23 | 9.58 | -1.44% | 266.59 万 | 850.41 万 | 1,699.48 万 | 2,748.91 万 | -1,633.24 万 | 1.04% | 48.35 | 9.55 | 24.0% | 轻度控盘 |
| 2025-09-22 | 9.72 | -1.12% | 222.08 万 | 426.00 万 | 1,336.17 万 | 2,099.19 万 | -966.94 万 | 0.79% | 49.06 | 9.75 | 25.2% | 中度控盘 |
| 2025-09-19 | 9.83 | -0.10% | 343.78 万 | 874.49 万 | 1,845.45 万 | 2,078.88 万 | -764.14 万 | 0.92% | 49.61 | 9.79 | 28.9% | 中度控盘 |
| 2025-09-18 | 9.84 | -1.50% | 674.27 万 | 1,888.73 万 | 3,597.80 万 | 3,771.99 万 | -1,388.64 万 | 1.51% | 49.66 | 9.91 | 32.0% | 中度控盘 |
| 2025-09-17 | 9.99 | -1.77% | 1,751.82 万 | 3,107.82 万 | 4,116.16 万 | 4,414.20 万 | -1,654.04 万 | 1.87% | 50.42 | 10.03 | 33.8% | 中度控盘 |
| 2025-09-16 | 10.17 | 0.59% | 719.31 万 | 1,817.62 万 | 3,094.34 万 | 2,657.47 万 | -661.44 万 | 1.16% | 51.33 | 10.15 | 34.0% | 中度控盘 |
| 2025-09-15 | 10.11 | -0.39% | 1,655.14 万 | 1,113.40 万 | 2,101.54 万 | 1,781.67 万 | 861.62 万 | 1.23% | 51.02 | 10.14 | 32.7% | 中度控盘 |
| 2025-09-12 | 10.15 | -0.59% | 1,280.36 万 | 480.96 万 | 3,524.44 万 | 3,205.87 万 | 1,117.96 万 | 1.64% | 51.23 | 10.21 | 32.6% | 中度控盘 |
| 2025-09-11 | 10.21 | 1.49% | 1,295.82 万 | 1,328.18 万 | 3,857.11 万 | 4,107.77 万 | -283.02 万 | 1.67% | 51.53 | 10.15 | 33.2% | 中度控盘 |
| 2025-09-10 | 10.06 | 0.40% | 1,310.97 万 | 574.26 万 | 3,229.57 万 | 3,251.09 万 | 715.19 万 | 1.24% | 50.77 | 10.08 | 35.2% | 中度控盘 |
| 2025-09-09 | 10.02 | -1.38% | 420.78 万 | 2,140.93 万 | 3,240.23 万 | 2,842.25 万 | -1,322.18 万 | 1.42% | 50.57 | 10.05 | 28.0% | 中度控盘 |
| 2025-09-08 | 10.16 | -0.49% | 298.31 万 | 1,673.74 万 | 2,947.53 万 | 3,496.54 万 | -1,924.44 万 | 1.56% | 51.28 | 10.20 | 24.8% | 轻度控盘 |