最新收盘价
9.62
元
↓ -0.04
(-0.41%)
当日涨跌幅
-0.41%
今日变动
📉 下跌
主力净流入
-1,315.80 万
资金动向
💸 资金流出
机构参与度
25.7%
控盘程度
中度控盘
📈 五矿发展 (600058) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 9.62 | -0.41% | 1,463.77 万 | 2,114.43 万 | 4,676.53 万 | 5,341.67 万 | -1,315.80 万 | 2.50% | 67.84 | 9.73 | 25.7% | 中度控盘 |
| 2025-11-06 | 9.66 | 5.23% | 5,641.45 万 | 2,131.57 万 | 9,753.65 万 | 7,058.09 万 | 6,205.43 万 | 3.65% | 68.12 | 9.60 | 34.5% | 中度控盘 |
| 2025-11-05 | 9.18 | -0.54% | 312.55 万 | 532.00 万 | 1,354.94 万 | 1,707.98 万 | -572.50 万 | 0.78% | 64.73 | 9.16 | 22.4% | 轻度控盘 |
| 2025-11-04 | 9.23 | 0.87% | 779.63 万 | 229.49 万 | 1,388.89 万 | 1,352.83 万 | 586.19 万 | 0.91% | 65.09 | 9.22 | 23.4% | 轻度控盘 |
| 2025-11-03 | 9.15 | 0.00% | 86.70 万 | 413.08 万 | 1,257.53 万 | 1,439.07 万 | -507.92 万 | 0.82% | 64.52 | 9.10 | 20.1% | 轻度控盘 |
| 2025-10-31 | 9.15 | -1.82% | 167.84 万 | 346.74 万 | 1,694.05 万 | 2,004.89 万 | -489.73 万 | 0.92% | 64.52 | 9.18 | 22.7% | 轻度控盘 |
| 2025-10-30 | 9.32 | 0.22% | 671.60 万 | 876.59 万 | 2,667.08 万 | 2,422.66 万 | 39.43 万 | 1.22% | 65.72 | 9.32 | 27.5% | 中度控盘 |
| 2025-10-29 | 9.30 | 0.76% | 671.38 万 | 436.01 万 | 1,681.32 万 | 2,521.77 万 | -605.08 万 | 1.04% | 65.58 | 9.22 | 25.4% | 中度控盘 |
| 2025-10-28 | 9.23 | 0.33% | 1,194.12 万 | 904.61 万 | 4,000.21 万 | 2,414.42 万 | 1,875.30 万 | 1.53% | 65.09 | 9.28 | 31.4% | 中度控盘 |
| 2025-10-27 | 9.20 | 1.32% | 532.77 万 | 204.97 万 | 2,363.28 万 | 1,970.27 万 | 720.81 万 | 1.03% | 64.88 | 9.20 | 27.0% | 中度控盘 |
| 2025-10-24 | 9.08 | -0.22% | 488.51 万 | 829.43 万 | 1,662.67 万 | 1,344.02 万 | -22.28 万 | 0.81% | 64.03 | 9.10 | 25.8% | 中度控盘 |
| 2025-10-23 | 9.10 | 0.78% | 177.35 万 | 563.57 万 | 1,169.23 万 | 1,499.49 万 | -716.48 万 | 0.77% | 64.17 | 8.99 | 20.0% | 轻度控盘 |
| 2025-10-22 | 9.03 | 0.00% | 282.06 万 | 171.90 万 | 1,162.14 万 | 1,229.67 万 | 42.62 万 | 0.66% | 63.68 | 8.97 | 22.6% | 轻度控盘 |
| 2025-10-21 | 9.03 | 2.38% | 85.96 万 | 430.86 万 | 1,214.03 万 | 1,621.07 万 | -751.94 万 | 0.86% | 63.68 | 9.00 | 18.3% | 轻度控盘 |
| 2025-10-20 | 8.82 | 0.23% | 225.64 万 | 690.25 万 | 1,113.40 万 | 1,201.67 万 | -552.89 万 | 0.71% | 62.20 | 8.82 | 21.0% | 轻度控盘 |
| 2025-10-17 | 8.80 | -2.22% | 358.90 万 | 888.33 万 | 1,028.26 万 | 1,383.50 万 | -884.67 万 | 0.91% | 62.05 | 8.93 | 19.4% | 轻度控盘 |
| 2025-10-16 | 9.00 | -1.64% | 293.67 万 | 652.46 万 | 1,301.99 万 | 1,989.41 万 | -1,046.21 万 | 0.81% | 63.47 | 9.03 | 22.0% | 轻度控盘 |
| 2025-10-15 | 9.15 | -0.22% | 524.89 万 | 376.84 万 | 1,671.12 万 | 1,828.65 万 | -9.48 万 | 0.87% | 64.52 | 9.14 | 24.1% | 轻度控盘 |
| 2025-10-14 | 9.17 | -1.29% | 194.38 万 | 1,407.29 万 | 2,236.15 万 | 2,260.56 万 | -1,237.31 万 | 1.29% | 64.66 | 9.26 | 20.8% | 轻度控盘 |
| 2025-10-13 | 9.29 | 0.00% | 114.50 万 | 598.81 万 | 1,498.08 万 | 2,276.86 万 | -1,263.08 万 | 1.22% | 65.51 | 9.11 | 20.0% | 轻度控盘 |
| 2025-10-10 | 9.29 | -1.59% | 1,378.54 万 | 822.92 万 | 1,822.76 万 | 2,457.42 万 | -79.04 万 | 1.19% | 65.51 | 9.31 | 28.9% | 中度控盘 |
| 2025-10-09 | 9.44 | 3.74% | 2,504.79 万 | 1,626.22 万 | 5,139.30 万 | 4,160.89 万 | 1,856.97 万 | 1.98% | 66.57 | 9.32 | 33.9% | 中度控盘 |
| 2025-09-30 | 9.10 | 1.56% | 1,093.49 万 | 704.33 万 | 3,650.18 万 | 3,019.07 万 | 1,020.26 万 | 1.41% | 64.17 | 9.13 | 30.7% | 中度控盘 |
| 2025-09-29 | 8.96 | 0.22% | 252.53 万 | 158.44 万 | 1,290.50 万 | 1,735.77 万 | -351.19 万 | 0.84% | 44.57 | 8.91 | 21.2% | 轻度控盘 |
| 2025-09-26 | 8.94 | 1.71% | 535.17 万 | 184.85 万 | 2,748.48 万 | 1,689.82 万 | 1,408.97 万 | 1.24% | 44.47 | 8.95 | 26.1% | 中度控盘 |
| 2025-09-25 | 8.79 | -0.79% | 142.17 万 | 620.75 万 | 1,374.54 万 | 2,225.91 万 | -1,329.94 万 | 0.98% | 43.72 | 8.87 | 20.0% | 轻度控盘 |
| 2025-09-24 | 8.86 | 1.37% | 600.16 万 | 499.60 万 | 1,576.24 万 | 1,760.48 万 | -83.67 万 | 0.91% | 44.07 | 8.78 | 25.2% | 中度控盘 |
| 2025-09-23 | 8.74 | -2.89% | 685.56 万 | 3,817.82 万 | 3,474.79 万 | 4,406.33 万 | -4,063.81 万 | 1.83% | 43.48 | 8.72 | 24.6% | 轻度控盘 |
| 2025-09-22 | 9.00 | -0.77% | 422.06 万 | 894.12 万 | 1,853.76 万 | 2,542.67 万 | -1,160.97 万 | 1.10% | 44.77 | 8.98 | 23.1% | 轻度控盘 |
| 2025-09-19 | 9.07 | -0.66% | 341.99 万 | 1,451.90 万 | 2,401.07 万 | 2,673.42 万 | -1,382.26 万 | 1.16% | 45.12 | 9.09 | 24.9% | 轻度控盘 |
| 2025-09-18 | 9.13 | -3.28% | 844.98 万 | 1,589.45 万 | 3,277.94 万 | 4,689.64 万 | -2,156.18 万 | 1.78% | 45.42 | 9.26 | 24.4% | 轻度控盘 |
| 2025-09-17 | 9.44 | -0.11% | 439.36 万 | 1,195.21 万 | 2,776.18 万 | 3,465.68 万 | -1,445.35 万 | 1.23% | 46.96 | 9.38 | 25.1% | 中度控盘 |
| 2025-09-16 | 9.45 | -1.87% | 1,081.29 万 | 1,313.36 万 | 2,946.51 万 | 3,954.08 万 | -1,239.65 万 | 1.67% | 47.01 | 9.46 | 24.2% | 轻度控盘 |
| 2025-09-15 | 9.63 | -1.03% | 250.79 万 | 906.20 万 | 2,740.30 万 | 4,305.72 万 | -2,220.83 万 | 1.68% | 47.90 | 9.70 | 21.4% | 轻度控盘 |
| 2025-09-12 | 9.73 | 1.46% | 2,171.77 万 | 2,891.55 万 | 6,508.85 万 | 6,951.43 万 | -1,162.35 万 | 2.98% | 48.40 | 9.81 | 27.3% | 中度控盘 |
| 2025-09-11 | 9.59 | 0.63% | 1,790.17 万 | 1,629.08 万 | 4,092.88 万 | 5,624.05 万 | -1,370.08 万 | 1.93% | 47.70 | 9.43 | 28.3% | 中度控盘 |
| 2025-09-10 | 9.53 | 0.42% | 602.11 万 | 1,106.06 万 | 3,031.36 万 | 3,151.86 万 | -624.45 万 | 1.53% | 47.41 | 9.57 | 24.2% | 轻度控盘 |
| 2025-09-09 | 9.49 | 0.42% | 607.70 万 | 2,366.04 万 | 4,288.52 万 | 4,082.53 万 | -1,552.35 万 | 1.83% | 47.21 | 9.49 | 27.1% | 中度控盘 |
| 2025-09-08 | 9.45 | -0.32% | 575.57 万 | 1,361.22 万 | 3,767.43 万 | 4,841.78 万 | -1,860.00 万 | 1.68% | 47.01 | 9.52 | 26.1% | 中度控盘 |