最新收盘价
8.50
元
↓ -0.14
(-1.62%)
当日涨跌幅
-1.62%
今日变动
📉 下跌
主力净流入
-3,992.84 万
资金动向
💸 资金流出
机构参与度
19.0%
控盘程度
轻度控盘
📈 厦门象屿 (600057) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-22 | 8.50 | -1.62% | 506.13 万 | 1,913.73 万 | 2,724.21 万 | 5,309.45 万 | -3,992.84 万 | 1.09% | 11.09 | 8.52 | 19.0% | 轻度控盘 |
| 2025-12-19 | 8.64 | 1.53% | 350.52 万 | 479.58 万 | 3,529.80 万 | 2,398.61 万 | 1,002.12 万 | 0.82% | 11.27 | 8.62 | 24.1% | 轻度控盘 |
| 2025-12-18 | 8.51 | 0.00% | 292.17 万 | 353.10 万 | 2,263.22 万 | 2,391.83 万 | -189.54 万 | 0.69% | 11.10 | 8.54 | 20.5% | 轻度控盘 |
| 2025-12-17 | 8.51 | -0.58% | 951.79 万 | 1,191.47 万 | 2,224.72 万 | 3,223.12 万 | -1,238.09 万 | 0.89% | 11.10 | 8.52 | 19.3% | 轻度控盘 |
| 2025-12-16 | 8.56 | -0.58% | 360.71 万 | 863.22 万 | 2,753.72 万 | 4,041.14 万 | -1,789.92 万 | 1.04% | 11.17 | 8.54 | 17.6% | 轻度控盘 |
| 2025-12-15 | 8.61 | 0.47% | 334.74 万 | 2,346.01 万 | 3,422.27 万 | 7,367.17 万 | -5,956.16 万 | 1.62% | 11.23 | 8.64 | 15.6% | 轻度控盘 |
| 2025-12-12 | 8.57 | 2.02% | 926.76 万 | 1,341.06 万 | 7,104.75 万 | 8,722.07 万 | -2,031.63 万 | 2.45% | 11.18 | 8.40 | 19.0% | 轻度控盘 |
| 2025-12-11 | 8.40 | -4.22% | 1,059.58 万 | 3,353.59 万 | 5,224.51 万 | 7,530.49 万 | -4,599.99 万 | 2.05% | 10.96 | 8.46 | 19.2% | 轻度控盘 |
| 2025-12-10 | 8.77 | -1.24% | 1,014.51 万 | 999.57 万 | 5,342.09 万 | 9,829.44 万 | -4,472.41 万 | 1.97% | 11.44 | 8.80 | 20.5% | 轻度控盘 |
| 2025-12-09 | 8.88 | -2.52% | 3,358.67 万 | 5,733.27 万 | 9,341.18 万 | 7,799.84 万 | -833.27 万 | 2.56% | 11.58 | 8.84 | 26.7% | 中度控盘 |
| 2025-12-08 | 9.11 | 1.79% | 2,993.65 万 | 3,185.56 万 | 1.40 亿 | 7,305.67 万 | 6,471.48 万 | 3.09% | 11.88 | 8.94 | 27.2% | 中度控盘 |
| 2025-12-05 | 8.95 | 4.56% | 1,392.83 万 | 119.15 万 | 8,393.28 万 | 5,967.68 万 | 3,699.29 万 | 1.60% | 11.67 | 8.79 | 29.5% | 中度控盘 |
| 2025-12-04 | 8.56 | -1.61% | 935.21 万 | 2,138.74 万 | 4,030.52 万 | 4,572.30 万 | -1,745.32 万 | 1.40% | 11.17 | 8.66 | 21.1% | 轻度控盘 |
| 2025-12-03 | 8.70 | 3.69% | 2,972.06 万 | 1,212.58 万 | 6,127.95 万 | 5,141.73 万 | 2,745.70 万 | 1.51% | 11.35 | 8.62 | 27.9% | 中度控盘 |
| 2025-12-02 | 8.39 | 1.45% | 645.19 万 | 449.33 万 | 2,433.51 万 | 2,423.01 万 | 206.35 万 | 0.93% | 10.94 | 8.38 | 18.8% | 轻度控盘 |
| 2025-12-01 | 8.27 | 0.61% | 1,003.15 万 | 869.85 万 | 2,152.64 万 | 2,024.92 万 | 261.01 万 | 1.00% | 10.79 | 8.22 | 18.0% | 轻度控盘 |
| 2025-11-28 | 8.22 | 1.86% | 409.91 万 | 521.96 万 | 1,427.43 万 | 1,573.41 万 | -258.02 万 | 0.65% | 10.72 | 8.17 | 15.9% | 轻度控盘 |
| 2025-11-27 | 8.07 | -0.98% | 21.13 万 | 426.19 万 | 1,172.30 万 | 1,128.35 万 | -361.11 万 | 0.52% | 10.53 | 8.13 | 14.3% | 轻度控盘 |
| 2025-11-26 | 8.15 | -0.37% | 103.13 万 | 521.02 万 | 454.16 万 | 1,278.32 万 | -1,242.06 万 | 0.56% | 10.63 | 8.19 | 10.0% | 轻度控盘 |
| 2025-11-25 | 8.18 | 0.74% | 730.87 万 | 79.37 万 | 1,385.59 万 | 1,694.99 万 | 342.10 万 | 0.80% | 10.67 | 8.21 | 15.6% | 轻度控盘 |
| 2025-11-24 | 8.22 | -1.44% | 171.50 万 | 1,237.62 万 | 1,633.83 万 | 2,779.33 万 | -2,211.61 万 | 1.10% | 10.72 | 8.18 | 12.4% | 轻度控盘 |
| 2025-11-21 | 8.34 | -1.65% | 852.23 万 | 1,039.37 万 | 1,495.36 万 | 2,501.81 万 | -1,193.58 万 | 0.99% | 10.88 | 8.41 | 15.0% | 轻度控盘 |
| 2025-11-20 | 8.48 | 0.47% | 359.79 万 | 758.76 万 | 1,127.29 万 | 1,979.57 万 | -1,251.24 万 | 0.72% | 11.06 | 8.50 | 14.6% | 轻度控盘 |
| 2025-11-19 | 8.44 | -0.94% | 414.90 万 | 654.40 万 | 1,725.51 万 | 2,162.09 万 | -676.09 万 | 0.78% | 11.01 | 8.46 | 17.6% | 轻度控盘 |
| 2025-11-18 | 8.52 | -3.84% | 1,339.78 万 | 3,973.09 万 | 4,193.27 万 | 5,862.26 万 | -4,302.31 万 | 1.59% | 11.11 | 8.56 | 20.9% | 轻度控盘 |
| 2025-11-17 | 8.86 | -0.11% | 596.70 万 | 1,504.35 万 | 4,957.73 万 | 4,494.30 万 | -444.23 万 | 1.35% | 11.56 | 8.89 | 22.9% | 轻度控盘 |
| 2025-11-14 | 8.87 | -0.56% | 1,745.77 万 | 1,780.16 万 | 4,201.96 万 | 3,807.39 万 | 360.18 万 | 1.12% | 11.57 | 8.92 | 26.0% | 中度控盘 |
| 2025-11-13 | 8.92 | 2.29% | 1,904.15 万 | 1,404.14 万 | 4,053.92 万 | 4,578.96 万 | -25.03 万 | 1.26% | 11.63 | 8.85 | 23.9% | 轻度控盘 |
| 2025-11-12 | 8.72 | -0.68% | 1,109.42 万 | 1,250.73 万 | 2,205.74 万 | 3,017.69 万 | -953.26 万 | 0.86% | 11.37 | 8.71 | 21.7% | 轻度控盘 |
| 2025-11-11 | 8.78 | 0.92% | 1,104.07 万 | 1,628.36 万 | 4,114.58 万 | 3,918.27 万 | -327.98 万 | 1.22% | 11.45 | 8.72 | 22.4% | 轻度控盘 |
| 2025-11-10 | 8.70 | 3.33% | 2,300.83 万 | 2,540.58 万 | 5,631.29 万 | 4,868.83 万 | 522.70 万 | 1.73% | 11.35 | 8.62 | 23.7% | 轻度控盘 |
| 2025-11-07 | 8.42 | 0.36% | 658.86 万 | 1,751.74 万 | 2,962.70 万 | 3,938.37 万 | -2,068.55 万 | 1.25% | 10.98 | 8.43 | 19.5% | 轻度控盘 |
| 2025-11-06 | 8.39 | -3.12% | 3,738.65 万 | 5,277.22 万 | 6,706.89 万 | 9,517.39 万 | -4,349.07 万 | 2.34% | 10.94 | 8.36 | 25.5% | 中度控盘 |
| 2025-11-05 | 8.66 | -2.15% | 4,063.33 万 | 3,109.95 万 | 8,313.71 万 | 8,550.00 万 | 717.10 万 | 2.40% | 11.30 | 8.60 | 26.3% | 中度控盘 |
| 2025-11-04 | 8.85 | 5.11% | 7,466.52 万 | 7,799.39 万 | 1.73 亿 | 2.09 亿 | -3,905.67 万 | 4.31% | 11.54 | 8.90 | 27.1% | 中度控盘 |
| 2025-11-03 | 8.42 | 1.32% | 1,389.65 万 | 2,311.46 万 | 5,353.97 万 | 6,393.16 万 | -1,961.00 万 | 2.15% | 10.98 | 8.34 | 21.0% | 轻度控盘 |
| 2025-10-31 | 8.31 | 3.10% | 2,308.38 万 | 3,426.58 万 | 8,785.40 万 | 9,142.29 万 | -1,475.09 万 | 2.51% | 10.84 | 8.29 | 25.9% | 中度控盘 |
| 2025-10-30 | 8.06 | 1.51% | 4,073.19 万 | 3,833.97 万 | 1.42 亿 | 1.32 亿 | 1,262.92 万 | 3.20% | 10.51 | 8.11 | 30.6% | 中度控盘 |
| 2025-10-29 | 7.94 | -1.85% | 2,786.11 万 | 1,960.22 万 | 8,000.71 万 | 6,595.75 万 | 2,230.85 万 | 2.24% | 10.36 | 7.81 | 28.0% | 中度控盘 |
| 2025-10-28 | 8.09 | 4.12% | 4,082.35 万 | 4,150.62 万 | 1.20 亿 | 1.06 亿 | 1,257.88 万 | 2.91% | 10.55 | 8.09 | 28.6% | 中度控盘 |
| 2025-10-27 | 7.77 | 3.74% | 2,271.97 万 | 1,728.10 万 | 5,063.18 万 | 5,156.68 万 | 450.37 万 | 1.57% | 10.13 | 7.70 | 25.9% | 中度控盘 |
| 2025-10-24 | 7.49 | 0.27% | 488.90 万 | 784.39 万 | 2,438.08 万 | 2,377.99 万 | -235.39 万 | 0.93% | 9.77 | 7.52 | 21.0% | 轻度控盘 |
| 2025-10-23 | 7.47 | 0.54% | 634.41 万 | 1,354.55 万 | 2,342.38 万 | 2,249.58 万 | -627.33 万 | 0.79% | 9.74 | 7.45 | 22.5% | 轻度控盘 |