最新收盘价
8.42
元
↑ 0.03
(0.36%)
当日涨跌幅
0.36%
今日变动
📈 上涨
主力净流入
-2,068.55 万
资金动向
💸 资金流出
机构参与度
19.5%
控盘程度
轻度控盘
📈 厦门象屿 (600057) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 8.42 | 0.36% | 658.86 万 | 1,751.74 万 | 2,962.70 万 | 3,938.37 万 | -2,068.55 万 | 1.25% | 10.98 | 8.43 | 19.5% | 轻度控盘 |
| 2025-11-06 | 8.39 | -3.12% | 3,738.65 万 | 5,277.22 万 | 6,706.89 万 | 9,517.39 万 | -4,349.07 万 | 2.34% | 10.94 | 8.36 | 25.5% | 中度控盘 |
| 2025-11-05 | 8.66 | -2.15% | 4,063.33 万 | 3,109.95 万 | 8,313.71 万 | 8,550.00 万 | 717.10 万 | 2.40% | 11.30 | 8.60 | 26.3% | 中度控盘 |
| 2025-11-04 | 8.85 | 5.11% | 7,466.52 万 | 7,799.39 万 | 1.73 亿 | 2.09 亿 | -3,905.67 万 | 4.31% | 11.54 | 8.90 | 27.1% | 中度控盘 |
| 2025-11-03 | 8.42 | 1.32% | 1,389.65 万 | 2,311.46 万 | 5,353.97 万 | 6,393.16 万 | -1,961.00 万 | 2.15% | 10.98 | 8.34 | 21.0% | 轻度控盘 |
| 2025-10-31 | 8.31 | 3.10% | 2,308.38 万 | 3,426.58 万 | 8,785.40 万 | 9,142.29 万 | -1,475.09 万 | 2.51% | 10.84 | 8.29 | 25.9% | 中度控盘 |
| 2025-10-30 | 8.06 | 1.51% | 4,073.19 万 | 3,833.97 万 | 1.42 亿 | 1.32 亿 | 1,262.92 万 | 3.20% | 10.51 | 8.11 | 30.6% | 中度控盘 |
| 2025-10-29 | 7.94 | -1.85% | 2,786.11 万 | 1,960.22 万 | 8,000.71 万 | 6,595.75 万 | 2,230.85 万 | 2.24% | 10.36 | 7.81 | 28.0% | 中度控盘 |
| 2025-10-28 | 8.09 | 4.12% | 4,082.35 万 | 4,150.62 万 | 1.20 亿 | 1.06 亿 | 1,257.88 万 | 2.91% | 10.55 | 8.09 | 28.6% | 中度控盘 |
| 2025-10-27 | 7.77 | 3.74% | 2,271.97 万 | 1,728.10 万 | 5,063.18 万 | 5,156.68 万 | 450.37 万 | 1.57% | 10.13 | 7.70 | 25.9% | 中度控盘 |
| 2025-10-24 | 7.49 | 0.27% | 488.90 万 | 784.39 万 | 2,438.08 万 | 2,377.99 万 | -235.39 万 | 0.93% | 9.77 | 7.52 | 21.0% | 轻度控盘 |
| 2025-10-23 | 7.47 | 0.54% | 634.41 万 | 1,354.55 万 | 2,342.38 万 | 2,249.58 万 | -627.33 万 | 0.79% | 9.74 | 7.45 | 22.5% | 轻度控盘 |
| 2025-10-22 | 7.43 | -0.27% | 882.82 万 | 838.38 万 | 2,524.27 万 | 1,776.67 万 | 792.04 万 | 0.85% | 9.69 | 7.43 | 22.3% | 轻度控盘 |
| 2025-10-21 | 7.45 | -1.19% | 238.18 万 | 537.95 万 | 1,791.21 万 | 1,312.13 万 | 179.33 万 | 0.91% | 9.72 | 7.49 | 15.9% | 轻度控盘 |
| 2025-10-20 | 7.54 | -2.84% | 526.51 万 | 876.48 万 | 2,233.42 万 | 2,003.09 万 | -119.64 万 | 1.14% | 9.83 | 7.60 | 17.2% | 轻度控盘 |
| 2025-10-17 | 7.76 | 0.26% | 922.67 万 | 2,913.44 万 | 2,892.05 万 | 4,476.10 万 | -3,574.83 万 | 1.17% | 10.12 | 7.79 | 20.5% | 轻度控盘 |
| 2025-10-16 | 7.74 | -0.51% | 1,289.97 万 | 3,383.09 万 | 3,029.87 万 | 4,221.26 万 | -3,284.51 万 | 1.23% | 10.10 | 7.77 | 22.2% | 轻度控盘 |
| 2025-10-15 | 7.78 | 2.10% | 1,868.31 万 | 747.81 万 | 3,735.64 万 | 5,583.70 万 | -727.55 万 | 1.36% | 9.89 | 7.79 | 23.2% | 轻度控盘 |
| 2025-10-14 | 7.62 | 3.11% | 2,607.27 万 | 1,815.31 万 | 5,523.00 万 | 7,679.70 万 | -1,364.74 万 | 1.67% | 9.69 | 7.61 | 26.2% | 中度控盘 |
| 2025-10-13 | 7.39 | -1.73% | 203.08 万 | 494.90 万 | 3,064.82 万 | 2,595.66 万 | 177.34 万 | 1.04% | 9.40 | 7.37 | 21.8% | 轻度控盘 |
| 2025-10-10 | 7.52 | 5.32% | 1,840.73 万 | 1,598.13 万 | 7,358.87 万 | 1.07 亿 | -3,118.51 万 | 1.93% | 9.56 | 7.42 | 26.1% | 中度控盘 |
| 2025-10-09 | 7.14 | 1.85% | 1,584.75 万 | 1,323.78 万 | 3,365.65 万 | 3,030.43 万 | 596.19 万 | 0.94% | 9.08 | 7.05 | 26.3% | 中度控盘 |
| 2025-09-30 | 7.01 | -0.14% | 21.36 万 | 217.74 万 | 852.10 万 | 1,073.12 万 | -417.40 万 | 0.44% | 8.91 | 7.01 | 13.8% | 轻度控盘 |
| 2025-09-29 | 7.02 | 0.14% | 0.14 万 | 339.70 万 | 789.53 万 | 1,442.54 万 | -992.57 万 | 0.62% | 9.42 | 7.00 | 12.6% | 轻度控盘 |
| 2025-09-26 | 7.01 | 0.14% | 61.42 万 | 574.30 万 | 1,495.57 万 | 1,696.08 万 | -713.39 万 | 0.71% | 9.40 | 7.00 | 16.1% | 轻度控盘 |
| 2025-09-25 | 7.00 | -1.27% | 883.21 万 | 1,573.63 万 | 1,925.66 万 | 1,170.88 万 | 64.36 万 | 0.75% | 9.39 | 7.01 | 20.7% | 轻度控盘 |
| 2025-09-24 | 7.09 | 0.14% | 29.18 万 | 442.55 万 | 1,161.21 万 | 1,463.15 万 | -715.30 万 | 0.61% | 9.51 | 7.07 | 14.7% | 轻度控盘 |
| 2025-09-23 | 7.08 | -0.28% | 123.01 万 | 156.09 万 | 802.52 万 | 742.44 万 | 27.00 万 | 0.56% | 9.50 | 7.05 | 13.9% | 轻度控盘 |
| 2025-09-22 | 7.10 | -0.56% | 390.58 万 | 572.37 万 | 1,552.14 万 | 795.99 万 | 574.37 万 | 0.54% | 9.52 | 7.10 | 19.9% | 轻度控盘 |
| 2025-09-19 | 7.14 | 0.71% | 246.93 万 | 901.25 万 | 747.41 万 | 817.65 万 | -724.57 万 | 0.47% | 9.71 | 7.11 | 14.1% | 轻度控盘 |
| 2025-09-18 | 7.09 | -1.53% | 291.62 万 | 105.95 万 | 656.14 万 | 1,198.44 万 | -356.64 万 | 0.64% | 9.64 | 7.15 | 12.5% | 轻度控盘 |
| 2025-09-17 | 7.20 | 0.00% | 329.47 万 | 307.18 万 | 627.33 万 | 985.24 万 | -335.61 万 | 0.48% | 9.79 | 7.21 | 13.9% | 轻度控盘 |
| 2025-09-16 | 7.20 | -1.64% | 595.08 万 | 638.46 万 | 1,051.36 万 | 1,231.22 万 | -223.24 万 | 0.59% | 9.79 | 7.24 | 18.2% | 轻度控盘 |
| 2025-09-15 | 7.32 | 1.39% | 70.25 万 | 409.17 万 | 1,019.59 万 | 1,433.73 万 | -753.05 万 | 0.79% | 9.95 | 7.28 | 13.0% | 轻度控盘 |
| 2025-09-12 | 7.22 | -2.43% | 1,060.15 万 | 1,669.78 万 | 3,319.87 万 | 2,331.17 万 | 379.07 万 | 0.95% | 9.82 | 7.29 | 23.7% | 轻度控盘 |
| 2025-09-11 | 7.40 | 0.00% | 191.80 万 | 316.06 万 | 915.14 万 | 1,694.52 万 | -903.64 万 | 0.61% | 10.06 | 7.40 | 13.4% | 轻度控盘 |
| 2025-09-10 | 7.40 | 0.41% | 228.56 万 | 428.16 万 | 1,031.44 万 | 1,504.10 万 | -672.26 万 | 0.57% | 10.06 | 7.40 | 15.6% | 轻度控盘 |
| 2025-09-09 | 7.37 | -0.67% | 184.67 万 | 734.64 万 | 1,266.00 万 | 1,282.35 万 | -566.32 万 | 0.58% | 10.02 | 7.38 | 17.1% | 轻度控盘 |
| 2025-09-08 | 7.42 | -0.27% | 843.17 万 | 594.43 万 | 2,700.96 万 | 2,698.09 万 | 251.61 万 | 1.05% | 10.09 | 7.44 | 19.5% | 轻度控盘 |