最新收盘价
20.94
元
↑ 0.46
(2.25%)
当日涨跌幅
2.25%
今日变动
📈 上涨
主力净流入
4,004.64 万
资金动向
💰 资金流入
机构参与度
35.0%
控盘程度
中度控盘
📈 九鼎投资 (600053) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 20.94 | 2.25% | 2,962.60 万 | 1,313.38 万 | 9,078.89 万 | 6,723.48 万 | 4,004.64 万 | 3.39% | -136.36 | 20.80 | 35.0% | 中度控盘 |
| 2025-11-06 | 20.48 | 3.49% | 3,023.56 万 | 1,557.02 万 | 7,858.56 万 | 6,479.34 万 | 2,845.76 万 | 3.30% | -133.36 | 20.25 | 33.4% | 中度控盘 |
| 2025-11-05 | 19.79 | 0.76% | 1,283.13 万 | 895.89 万 | 4,695.09 万 | 4,854.58 万 | 227.74 万 | 2.61% | -128.87 | 19.82 | 27.5% | 中度控盘 |
| 2025-11-04 | 19.64 | 0.00% | 1,939.95 万 | 1,286.14 万 | 5,745.93 万 | 4,923.25 万 | 1,476.48 万 | 2.75% | -127.89 | 19.66 | 30.4% | 中度控盘 |
| 2025-11-03 | 19.64 | 4.36% | 3,229.68 万 | 2,100.48 万 | 8,483.20 万 | 6,759.20 万 | 2,853.20 万 | 4.21% | -127.89 | 19.54 | 30.1% | 中度控盘 |
| 2025-10-31 | 18.82 | -0.48% | 1,686.03 万 | 1,771.63 万 | 5,883.35 万 | 5,668.34 万 | 129.41 万 | 3.68% | -122.55 | 18.90 | 27.7% | 中度控盘 |
| 2025-10-30 | 18.91 | -5.17% | 2,974.03 万 | 4,130.81 万 | 1.12 亿 | 7,084.58 万 | 2,993.07 万 | 5.64% | -123.14 | 18.95 | 30.2% | 中度控盘 |
| 2025-10-29 | 19.94 | 9.98% | 8,525.48 万 | 2,271.27 万 | 3,334.26 万 | 4,612.37 万 | 4,976.11 万 | 3.08% | -129.84 | 18.76 | 38.4% | 中度控盘 |
| 2025-10-28 | 18.13 | 0.22% | 175.24 万 | 526.23 万 | 2,759.82 万 | 2,161.57 万 | 247.26 万 | 1.64% | -118.06 | 18.16 | 24.5% | 轻度控盘 |
| 2025-10-27 | 18.09 | 0.11% | 1,292.75 万 | 530.41 万 | 2,545.96 万 | 2,612.22 万 | 696.09 万 | 1.71% | -117.80 | 18.00 | 28.3% | 中度控盘 |
| 2025-10-24 | 18.07 | 3.26% | 1,463.95 万 | 1,034.97 万 | 4,465.96 万 | 3,688.25 万 | 1,206.70 万 | 2.42% | -117.67 | 17.85 | 29.9% | 中度控盘 |
| 2025-10-23 | 17.50 | 1.16% | 1,025.79 万 | 317.67 万 | 1,973.13 万 | 1,465.70 万 | 1,215.55 万 | 1.41% | -113.95 | 17.38 | 27.8% | 中度控盘 |
| 2025-10-22 | 17.30 | 1.35% | 805.83 万 | 1,394.46 万 | 3,560.06 万 | 2,149.18 万 | 822.25 万 | 1.89% | -112.65 | 17.23 | 29.2% | 中度控盘 |
| 2025-10-21 | 17.07 | 2.52% | 973.95 万 | 426.31 万 | 1,942.25 万 | 2,046.83 万 | 443.07 万 | 1.45% | -111.15 | 17.07 | 26.3% | 中度控盘 |
| 2025-10-20 | 16.65 | 2.52% | 313.16 万 | 269.76 万 | 1,561.37 万 | 857.80 万 | 746.98 万 | 0.86% | -108.42 | 16.56 | 27.2% | 中度控盘 |
| 2025-10-17 | 16.24 | -1.58% | 300.22 万 | 121.66 万 | 1,066.66 万 | 964.13 万 | 281.10 万 | 0.91% | -105.75 | 16.46 | 21.3% | 轻度控盘 |
| 2025-10-16 | 16.50 | -2.02% | 145.55 万 | 612.32 万 | 1,120.94 万 | 1,188.38 万 | -534.21 万 | 0.83% | -107.44 | 16.58 | 21.6% | 轻度控盘 |
| 2025-10-15 | 16.84 | 0.00% | 267.45 万 | 1,102.58 万 | 1,131.49 万 | 1,515.30 万 | -1,218.94 万 | 1.10% | -109.66 | 16.81 | 19.3% | 轻度控盘 |
| 2025-10-14 | 16.84 | 0.30% | 286.49 万 | 409.78 万 | 1,724.53 万 | 1,459.77 万 | 141.47 万 | 1.15% | -109.66 | 16.95 | 23.0% | 轻度控盘 |
| 2025-10-13 | 16.79 | -1.35% | 56.60 万 | 1,086.94 万 | 1,523.47 万 | 1,998.34 万 | -1,505.20 万 | 1.30% | -109.33 | 16.52 | 18.9% | 轻度控盘 |
| 2025-10-10 | 17.02 | 0.83% | 370.41 万 | 53.93 万 | 1,091.50 万 | 753.87 万 | 654.11 万 | 0.89% | -110.83 | 17.01 | 21.6% | 轻度控盘 |
| 2025-10-09 | 16.88 | -0.88% | 101.34 万 | 900.72 万 | 1,287.53 万 | 1,709.48 万 | -1,221.33 万 | 1.13% | -109.92 | 16.83 | 19.2% | 轻度控盘 |
| 2025-09-30 | 17.03 | -1.90% | 168.46 万 | 412.51 万 | 1,188.01 万 | 2,126.72 万 | -1,182.76 万 | 1.03% | -110.89 | 17.13 | 20.1% | 轻度控盘 |
| 2025-09-29 | 17.36 | 2.97% | 244.89 万 | 780.12 万 | 2,378.31 万 | 1,578.80 万 | 264.28 万 | 1.41% | -79.14 | 17.17 | 23.9% | 轻度控盘 |
| 2025-09-26 | 16.86 | -1.46% | 330.99 万 | 565.29 万 | 1,072.27 万 | 1,122.92 万 | -284.95 万 | 0.92% | -76.86 | 17.00 | 21.8% | 轻度控盘 |
| 2025-09-25 | 17.11 | -2.45% | 233.53 万 | 638.79 万 | 1,458.87 万 | 1,871.62 万 | -818.02 万 | 1.19% | -78.00 | 17.27 | 20.4% | 轻度控盘 |
| 2025-09-24 | 17.54 | 2.27% | 356.70 万 | 167.19 万 | 2,637.54 万 | 2,291.08 万 | 535.97 万 | 1.54% | -79.96 | 17.47 | 23.6% | 轻度控盘 |
| 2025-09-23 | 17.15 | -3.11% | 106.55 万 | 631.77 万 | 1,736.41 万 | 2,671.42 万 | -1,460.23 万 | 1.74% | -78.18 | 16.99 | 17.0% | 轻度控盘 |
| 2025-09-22 | 17.70 | 0.40% | 57.46 万 | 673.07 万 | 1,501.65 万 | 1,515.50 万 | -629.46 万 | 1.16% | -80.69 | 17.58 | 19.6% | 轻度控盘 |
| 2025-09-19 | 17.63 | -2.70% | 179.77 万 | 563.61 万 | 1,964.37 万 | 2,442.27 万 | -861.73 万 | 1.65% | -80.37 | 17.78 | 20.4% | 轻度控盘 |
| 2025-09-18 | 18.12 | -4.68% | 1,641.49 万 | 2,829.42 万 | 5,625.16 万 | 8,262.93 万 | -3,825.71 万 | 3.79% | -82.61 | 18.46 | 25.7% | 中度控盘 |
| 2025-09-17 | 19.01 | 1.17% | 2,622.83 万 | 2,462.14 万 | 7,925.25 万 | 7,629.26 万 | 456.68 万 | 4.25% | -86.66 | 19.03 | 29.6% | 中度控盘 |
| 2025-09-16 | 18.79 | 3.24% | 2,567.60 万 | 1,710.69 万 | 8,301.33 万 | 7,253.56 万 | 1,904.68 万 | 4.02% | -85.66 | 18.60 | 30.6% | 中度控盘 |
| 2025-09-15 | 18.20 | 3.12% | 1,956.83 万 | 495.78 万 | 5,486.67 万 | 3,939.66 万 | 3,008.06 万 | 2.90% | -82.97 | 18.17 | 28.9% | 中度控盘 |
| 2025-09-12 | 17.65 | 0.00% | 473.33 万 | 180.75 万 | 2,135.85 万 | 2,114.20 万 | 314.22 万 | 1.46% | -80.46 | 17.75 | 23.1% | 轻度控盘 |
| 2025-09-11 | 17.65 | 1.67% | 357.58 万 | 1,018.48 万 | 2,114.69 万 | 2,095.84 万 | -642.05 万 | 1.54% | -80.46 | 17.46 | 21.5% | 轻度控盘 |
| 2025-09-10 | 17.36 | 0.23% | 135.92 万 | 98.05 万 | 1,182.25 万 | 1,402.88 万 | -182.77 万 | 0.79% | -79.14 | 17.32 | 22.3% | 轻度控盘 |
| 2025-09-09 | 17.32 | -0.92% | 194.52 万 | 89.49 万 | 1,140.03 万 | 1,350.79 万 | -105.73 万 | 1.02% | -78.96 | 17.42 | 20.1% | 轻度控盘 |
| 2025-09-08 | 17.48 | 0.34% | 537.33 万 | 806.76 万 | 1,599.03 万 | 1,828.88 万 | -499.28 万 | 1.22% | -79.69 | 17.42 | 22.8% | 轻度控盘 |