最新收盘价
7.94
元
↓ -0.03
(-0.38%)
当日涨跌幅
-0.38%
今日变动
📉 下跌
主力净流入
-826.00 万
资金动向
💸 资金流出
机构参与度
21.7%
控盘程度
轻度控盘
📈 宁波联合 (600051) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 7.94 | -0.38% | 315.51 万 | 278.11 万 | 1,021.68 万 | 1,885.08 万 | -826.00 万 | 2.74% | 27.60 | 7.96 | 21.7% | 轻度控盘 |
| 2025-11-06 | 7.97 | 1.79% | 148.32 万 | 248.87 万 | 1,639.89 万 | 1,779.10 万 | -239.76 万 | 3.08% | 27.70 | 7.90 | 23.6% | 轻度控盘 |
| 2025-11-05 | 7.83 | 0.90% | 296.42 万 | 712.34 万 | 1,350.56 万 | 1,367.04 万 | -432.40 万 | 2.56% | 27.21 | 7.80 | 24.9% | 轻度控盘 |
| 2025-11-04 | 7.76 | 0.65% | 594.75 万 | 713.05 万 | 556.59 万 | 1,339.89 万 | -901.59 万 | 2.53% | 26.97 | 7.74 | 21.1% | 轻度控盘 |
| 2025-11-03 | 7.71 | 1.18% | 163.87 万 | 366.27 万 | 1,260.77 万 | 1,751.58 万 | -693.20 万 | 2.75% | 26.80 | 7.69 | 22.9% | 轻度控盘 |
| 2025-10-31 | 7.62 | 1.46% | 337.38 万 | 688.98 万 | 1,340.66 万 | 1,108.64 万 | -119.59 万 | 2.70% | 26.48 | 7.63 | 25.4% | 中度控盘 |
| 2025-10-30 | 7.51 | -0.27% | 285.33 万 | 231.49 万 | 702.09 万 | 650.71 万 | 105.22 万 | 1.85% | 26.10 | 7.55 | 23.0% | 轻度控盘 |
| 2025-10-29 | 7.53 | -1.05% | 356.40 万 | 75.04 万 | 804.88 万 | 405.54 万 | 680.69 万 | 2.13% | 26.17 | 7.51 | 22.7% | 轻度控盘 |
| 2025-10-28 | 7.61 | 2.01% | 325.31 万 | 149.13 万 | 1,093.09 万 | 1,454.58 万 | -185.32 万 | 3.26% | 26.45 | 7.62 | 20.7% | 轻度控盘 |
| 2025-10-27 | 7.46 | 0.67% | 93.06 万 | 35.39 万 | 637.11 万 | 829.01 万 | -134.22 万 | 1.91% | 25.93 | 7.45 | 19.9% | 轻度控盘 |
| 2025-10-24 | 7.41 | -0.94% | 398.38 万 | 302.71 万 | 758.21 万 | 353.00 万 | 500.88 万 | 1.77% | 25.75 | 7.44 | 25.4% | 中度控盘 |
| 2025-10-23 | 7.48 | 0.00% | 329.24 万 | 1,181.47 万 | 593.00 万 | 771.49 万 | -1,030.71 万 | 2.11% | 26.00 | 7.42 | 20.6% | 轻度控盘 |
| 2025-10-22 | 7.48 | 0.27% | 0.00 万 | 157.94 万 | 482.62 万 | 766.17 万 | -441.49 万 | 1.58% | 26.00 | 7.48 | 16.7% | 轻度控盘 |
| 2025-10-21 | 7.46 | 2.61% | 102.27 万 | 161.99 万 | 1,191.53 万 | 919.98 万 | 211.83 万 | 2.09% | 25.93 | 7.37 | 23.8% | 轻度控盘 |
| 2025-10-20 | 7.27 | 1.82% | 14.97 万 | 77.29 万 | 259.37 万 | 573.65 万 | -376.60 万 | 1.47% | 25.27 | 7.21 | 13.2% | 轻度控盘 |
| 2025-10-17 | 7.14 | -0.28% | 0.00 万 | 157.75 万 | 409.94 万 | 389.53 万 | -137.34 万 | 1.40% | 24.82 | 7.19 | 17.3% | 轻度控盘 |
| 2025-10-16 | 7.16 | -0.83% | 151.58 万 | 296.59 万 | 278.26 万 | 435.64 万 | -302.38 万 | 1.32% | 24.88 | 7.18 | 18.7% | 轻度控盘 |
| 2025-10-15 | 7.22 | 0.28% | 128.71 万 | 172.86 万 | 602.35 万 | 535.91 万 | 22.29 万 | 1.34% | 25.09 | 7.23 | 24.0% | 轻度控盘 |
| 2025-10-14 | 7.20 | 0.70% | 138.90 万 | 473.36 万 | 585.28 万 | 999.20 万 | -748.38 万 | 1.74% | 25.02 | 7.20 | 21.3% | 轻度控盘 |
| 2025-10-13 | 7.15 | -0.83% | 421.85 万 | 427.74 万 | 420.26 万 | 1,235.91 万 | -821.55 万 | 2.05% | 24.85 | 7.09 | 22.9% | 轻度控盘 |
| 2025-10-10 | 7.21 | 0.98% | 191.17 万 | 496.13 万 | 912.18 万 | 1,586.42 万 | -979.20 万 | 1.83% | 25.06 | 7.21 | 28.4% | 中度控盘 |
| 2025-10-09 | 7.14 | -0.14% | 57.08 万 | 184.78 万 | 787.92 万 | 661.82 万 | -1.61 万 | 1.13% | 24.82 | 7.14 | 33.3% | 中度控盘 |
| 2025-09-30 | 7.15 | -0.69% | 203.78 万 | 167.11 万 | 480.74 万 | 391.84 万 | 125.56 万 | 0.94% | 24.85 | 7.16 | 31.0% | 中度控盘 |
| 2025-09-29 | 7.20 | 0.84% | 377.10 万 | 36.26 万 | 1,068.95 万 | 1,039.73 万 | 370.06 万 | 1.60% | 31.93 | 7.14 | 32.9% | 中度控盘 |
| 2025-09-26 | 7.14 | 1.42% | 12.47 万 | 150.18 万 | 492.48 万 | 357.23 万 | -2.46 万 | 1.37% | 31.66 | 7.13 | 20.2% | 轻度控盘 |
| 2025-09-25 | 7.04 | -1.68% | 23.23 万 | 178.41 万 | 291.56 万 | 270.11 万 | -133.73 万 | 1.11% | 31.22 | 7.12 | 18.3% | 轻度控盘 |
| 2025-09-24 | 7.16 | 2.29% | 552.19 万 | 224.81 万 | 798.03 万 | 964.73 万 | 160.68 万 | 1.84% | 31.75 | 7.09 | 29.2% | 中度控盘 |
| 2025-09-23 | 7.00 | -1.55% | 90.47 万 | 152.74 万 | 712.04 万 | 610.12 万 | 39.66 万 | 2.19% | 31.04 | 6.94 | 20.1% | 轻度控盘 |
| 2025-09-22 | 7.11 | -0.97% | 2.20 万 | 218.22 万 | 519.34 万 | 551.06 万 | -247.74 万 | 1.25% | 31.53 | 7.10 | 21.9% | 轻度控盘 |
| 2025-09-19 | 7.18 | -0.69% | 225.84 万 | 24.98 万 | 658.40 万 | 710.31 万 | 148.94 万 | 1.61% | 31.84 | 7.18 | 25.1% | 中度控盘 |
| 2025-09-18 | 7.23 | -2.82% | 322.70 万 | 827.45 万 | 980.97 万 | 1,025.58 万 | -549.36 万 | 2.34% | 32.06 | 7.31 | 24.8% | 轻度控盘 |
| 2025-09-17 | 7.44 | 0.00% | 90.84 万 | 50.75 万 | 510.34 万 | 563.77 万 | -13.34 万 | 1.19% | 32.99 | 7.45 | 23.5% | 轻度控盘 |
| 2025-09-16 | 7.44 | 1.22% | 80.17 万 | 333.26 万 | 713.18 万 | 1,212.89 万 | -752.80 万 | 1.60% | 32.99 | 7.40 | 24.3% | 轻度控盘 |
| 2025-09-15 | 7.35 | -0.41% | 18.22 万 | 182.66 万 | 588.03 万 | 663.73 万 | -240.14 万 | 1.10% | 32.60 | 7.35 | 26.0% | 中度控盘 |
| 2025-09-12 | 7.38 | -0.54% | 10.12 万 | 497.38 万 | 1,009.92 万 | 700.80 万 | -178.14 万 | 1.47% | 32.73 | 7.41 | 28.8% | 中度控盘 |
| 2025-09-11 | 7.42 | 0.00% | 269.64 万 | 319.28 万 | 662.64 万 | 946.88 万 | -333.89 万 | 1.54% | 32.91 | 7.37 | 27.4% | 中度控盘 |
| 2025-09-10 | 7.42 | 0.95% | 19.66 万 | 43.95 万 | 565.36 万 | 669.98 万 | -128.92 万 | 1.18% | 32.91 | 7.39 | 26.2% | 中度控盘 |
| 2025-09-09 | 7.35 | -0.54% | 290.22 万 | 452.80 万 | 981.92 万 | 1,258.43 万 | -439.10 万 | 1.67% | 32.60 | 7.38 | 32.8% | 中度控盘 |
| 2025-09-08 | 7.39 | 1.93% | 444.47 万 | 467.58 万 | 1,494.18 万 | 1,656.78 万 | -185.71 万 | 2.21% | 32.77 | 7.32 | 34.5% | 中度控盘 |