最新收盘价
9.85
元
↓ -0.01
(-0.10%)
当日涨跌幅
-0.10%
今日变动
📉 下跌
主力净流入
4,947.15 万
资金动向
💰 资金流入
机构参与度
34.3%
控盘程度
中度控盘
📈 四川路桥 (600039) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 9.85 | -0.10% | 2,143.40 万 | 793.65 万 | 7,526.99 万 | 3,929.58 万 | 4,947.15 万 | 0.40% | 12.12 | 9.88 | 34.3% | 中度控盘 |
| 2025-11-06 | 9.86 | -0.90% | 1,119.20 万 | 1,235.67 万 | 8,541.44 万 | 6,132.84 万 | 2,292.12 万 | 0.44% | 12.13 | 9.86 | 32.7% | 中度控盘 |
| 2025-11-05 | 9.95 | 2.58% | 3,318.66 万 | 3,012.20 万 | 6,304.93 万 | 5,522.03 万 | 1,089.36 万 | 0.46% | 12.24 | 9.81 | 32.0% | 中度控盘 |
| 2025-11-04 | 9.70 | -0.41% | 1,914.47 万 | 3,161.68 万 | 1.13 亿 | 8,817.88 万 | 1,200.69 万 | 0.56% | 11.94 | 9.73 | 34.3% | 中度控盘 |
| 2025-11-03 | 9.74 | 2.74% | 5,135.74 万 | 2,063.67 万 | 1.10 亿 | 1.25 亿 | 1,567.86 万 | 0.75% | 11.99 | 9.65 | 33.7% | 中度控盘 |
| 2025-10-31 | 9.48 | 4.75% | 6,760.49 万 | 8,750.04 万 | 1.62 亿 | 1.32 亿 | 1,032.11 万 | 1.00% | 11.67 | 9.38 | 35.7% | 中度控盘 |
| 2025-10-30 | 9.05 | 2.26% | 5,060.10 万 | 2,476.24 万 | 1.03 亿 | 8,467.32 万 | 4,453.93 万 | 0.60% | 11.14 | 8.95 | 38.7% | 中度控盘 |
| 2025-10-29 | 8.85 | -0.11% | 1,178.01 万 | 1,667.87 万 | 6,383.78 万 | 3,986.80 万 | 1,907.11 万 | 0.33% | 10.89 | 8.84 | 36.4% | 中度控盘 |
| 2025-10-28 | 8.86 | 0.23% | 2,232.74 万 | 2,702.23 万 | 6,625.59 万 | 6,118.13 万 | 37.97 万 | 0.43% | 10.90 | 8.82 | 33.9% | 中度控盘 |
| 2025-10-27 | 8.84 | 0.11% | 2,069.70 万 | 2,642.31 万 | 1.94 亿 | 1.83 亿 | 465.56 万 | 0.86% | 10.88 | 8.85 | 36.5% | 中度控盘 |
| 2025-10-24 | 8.83 | 0.11% | 1,101.33 万 | 2,074.83 万 | 6,384.87 万 | 5,182.49 万 | 228.88 万 | 0.41% | 10.87 | 8.82 | 30.6% | 中度控盘 |
| 2025-10-23 | 8.82 | -0.11% | 1,270.15 万 | 1,362.83 万 | 3,745.72 万 | 5,304.94 万 | -1,651.90 万 | 0.37% | 10.85 | 8.80 | 25.9% | 中度控盘 |
| 2025-10-22 | 8.86 | 3.75% | 4,354.49 万 | 2,385.21 万 | 1.06 亿 | 9,655.19 万 | 2,957.89 万 | 0.65% | 10.90 | 8.75 | 33.3% | 中度控盘 |
| 2025-10-21 | 8.54 | -0.47% | 1,272.39 万 | 1,086.50 万 | 4,282.37 万 | 5,087.16 万 | -618.91 万 | 0.41% | 10.51 | 8.59 | 24.4% | 轻度控盘 |
| 2025-10-20 | 8.58 | -0.69% | 407.30 万 | 652.15 万 | 2,552.47 万 | 2,273.64 万 | 33.97 万 | 0.30% | 10.56 | 8.54 | 21.5% | 轻度控盘 |
| 2025-10-17 | 8.64 | 1.17% | 1,742.19 万 | 1,521.67 万 | 5,791.98 万 | 4,467.80 万 | 1,544.70 万 | 0.45% | 10.63 | 8.65 | 28.3% | 中度控盘 |
| 2025-10-16 | 8.54 | -0.47% | 965.99 万 | 937.58 万 | 2,999.57 万 | 3,761.01 万 | -733.04 万 | 0.28% | 10.51 | 8.57 | 25.3% | 中度控盘 |
| 2025-10-15 | 8.58 | 1.78% | 1,555.99 万 | 1,322.22 万 | 6,044.34 万 | 6,573.08 万 | -294.97 万 | 0.48% | 10.56 | 8.58 | 27.3% | 中度控盘 |
| 2025-10-14 | 8.43 | 1.44% | 2,182.51 万 | 1,804.81 万 | 5,620.00 万 | 7,361.45 万 | -1,363.75 万 | 0.64% | 10.37 | 8.39 | 24.4% | 轻度控盘 |
| 2025-10-13 | 8.31 | 3.10% | 3,217.69 万 | 2,311.88 万 | 1.02 亿 | 1.02 亿 | 941.53 万 | 0.84% | 10.23 | 8.18 | 28.2% | 中度控盘 |
| 2025-10-10 | 8.06 | 0.37% | 2,787.84 万 | 3,096.31 万 | 7,011.65 万 | 8,520.35 万 | -1,817.18 万 | 0.63% | 9.92 | 8.08 | 26.9% | 中度控盘 |
| 2025-10-09 | 8.03 | -0.74% | 3,940.00 万 | 6,879.22 万 | 7,630.83 万 | 1.62 亿 | -1.15 亿 | 0.99% | 9.88 | 8.08 | 24.0% | 轻度控盘 |
| 2025-09-30 | 8.09 | -1.82% | 1,666.14 万 | 5,904.35 万 | 4,413.56 万 | 7,354.04 万 | -7,178.69 万 | 0.59% | 9.96 | 8.16 | 22.6% | 轻度控盘 |
| 2025-09-29 | 8.24 | -0.96% | 4,425.20 万 | 6,395.83 万 | 7,115.86 万 | 8,229.56 万 | -3,084.33 万 | 0.60% | 12.89 | 8.30 | 31.2% | 中度控盘 |
| 2025-09-26 | 8.32 | -0.72% | 314.13 万 | 569.46 万 | 3,191.59 万 | 2,594.50 万 | 341.77 万 | 0.30% | 13.01 | 8.34 | 23.0% | 轻度控盘 |
| 2025-09-25 | 8.38 | -1.06% | 1,656.30 万 | 2,856.89 万 | 3,145.11 万 | 3,345.47 万 | -1,400.96 万 | 0.32% | 13.11 | 8.38 | 25.7% | 中度控盘 |
| 2025-09-24 | 8.47 | -0.24% | 304.22 万 | 696.99 万 | 1,688.56 万 | 1,637.46 万 | -341.67 万 | 0.19% | 13.25 | 8.45 | 22.5% | 轻度控盘 |
| 2025-09-23 | 8.49 | 0.12% | 414.83 万 | 2,248.45 万 | 2,831.86 万 | 2,686.35 万 | -1,688.10 万 | 0.27% | 13.28 | 8.45 | 24.9% | 轻度控盘 |
| 2025-09-22 | 8.48 | -1.40% | 453.02 万 | 1,467.58 万 | 4,451.11 万 | 2,543.67 万 | 892.88 万 | 0.27% | 13.26 | 8.44 | 31.4% | 中度控盘 |
| 2025-09-19 | 8.60 | 2.14% | 3,214.56 万 | 2,806.07 万 | 4,127.32 万 | 4,205.54 万 | 330.27 万 | 0.43% | 13.45 | 8.60 | 30.0% | 中度控盘 |
| 2025-09-18 | 8.42 | -3.99% | 3,121.11 万 | 5,153.41 万 | 8,349.51 万 | 8,321.70 万 | -2,004.48 万 | 0.62% | 13.17 | 8.54 | 30.3% | 中度控盘 |
| 2025-09-17 | 8.77 | 1.15% | 2,070.49 万 | 3,095.51 万 | 5,518.30 万 | 4,428.10 万 | 65.18 万 | 0.41% | 13.72 | 8.78 | 29.1% | 中度控盘 |
| 2025-09-16 | 8.67 | 0.23% | 513.30 万 | 173.69 万 | 2,421.22 万 | 2,118.47 万 | 642.37 万 | 0.26% | 13.56 | 8.67 | 22.4% | 轻度控盘 |
| 2025-09-15 | 8.65 | -0.12% | 717.37 万 | 1,044.57 万 | 3,433.53 万 | 3,201.89 万 | -95.57 万 | 0.26% | 13.53 | 8.66 | 27.5% | 中度控盘 |
| 2025-09-12 | 8.66 | -0.57% | 1,016.19 万 | 1,168.45 万 | 2,570.55 万 | 3,130.09 万 | -711.80 万 | 0.29% | 13.55 | 8.72 | 24.5% | 轻度控盘 |
| 2025-09-11 | 8.71 | -1.14% | 2,918.91 万 | 2,899.23 万 | 6,554.01 万 | 5,993.03 万 | 580.66 万 | 0.48% | 13.62 | 8.68 | 32.4% | 中度控盘 |
| 2025-09-10 | 8.81 | -1.12% | 1,716.31 万 | 444.72 万 | 3,003.49 万 | 3,722.05 万 | 553.04 万 | 0.29% | 13.78 | 8.85 | 28.9% | 中度控盘 |
| 2025-09-09 | 8.91 | -0.89% | 1,388.14 万 | 1,496.39 万 | 4,493.78 万 | 3,597.98 万 | 787.55 万 | 0.29% | 13.94 | 8.94 | 31.6% | 中度控盘 |
| 2025-09-08 | 8.99 | 2.28% | 4,053.56 万 | 2,196.18 万 | 4,071.75 万 | 3,849.00 万 | 2,080.13 万 | 0.39% | 14.06 | 8.92 | 31.2% | 中度控盘 |