最新收盘价
35.97
元
↓ -0.23
(-0.64%)
当日涨跌幅
-0.64%
今日变动
📉 下跌
主力净流入
-2,398.31 万
资金动向
💸 资金流出
机构参与度
34.7%
控盘程度
中度控盘
📈 中直股份 (600038) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 35.97 | -0.64% | 2,295.32 万 | 4,825.82 万 | 4,545.14 万 | 4,412.96 万 | -2,398.31 万 | 0.83% | 59.34 | 36.01 | 34.7% | 中度控盘 |
| 2025-11-06 | 36.20 | 0.86% | 3,560.11 万 | 3,071.33 万 | 7,179.35 万 | 7,736.10 万 | -67.96 万 | 1.12% | 59.72 | 36.24 | 37.2% | 中度控盘 |
| 2025-11-05 | 35.89 | -0.19% | 1,692.99 万 | 3,411.72 万 | 3,538.11 万 | 3,723.53 万 | -1,904.15 万 | 0.67% | 59.21 | 35.89 | 33.2% | 中度控盘 |
| 2025-11-04 | 35.96 | -0.55% | 1,014.72 万 | 2,830.90 万 | 5,053.08 万 | 4,274.00 万 | -1,037.10 万 | 0.79% | 59.33 | 36.10 | 32.9% | 中度控盘 |
| 2025-11-03 | 36.16 | 0.33% | 4,171.32 万 | 4,140.97 万 | 6,246.49 万 | 6,624.47 万 | -347.63 万 | 1.24% | 59.66 | 35.85 | 34.7% | 中度控盘 |
| 2025-10-31 | 36.04 | 0.03% | 1,501.08 万 | 2,152.07 万 | 4,468.93 万 | 4,634.88 万 | -816.94 万 | 0.75% | 59.46 | 36.05 | 34.0% | 中度控盘 |
| 2025-10-30 | 36.03 | -0.96% | 1,711.70 万 | 1,957.05 万 | 6,124.73 万 | 7,295.94 万 | -1,416.56 万 | 1.00% | 59.44 | 36.15 | 35.1% | 中度控盘 |
| 2025-10-29 | 36.38 | -0.14% | 1,511.24 万 | 2,582.54 万 | 6,518.59 万 | 5,507.98 万 | -60.69 万 | 0.87% | 60.02 | 36.26 | 38.3% | 中度控盘 |
| 2025-10-28 | 36.43 | 0.86% | 5,474.70 万 | 3,662.26 万 | 1.02 亿 | 7,684.82 万 | 4,337.80 万 | 1.41% | 60.10 | 36.31 | 42.0% | 完全控盘 |
| 2025-10-27 | 36.12 | 0.22% | 2,026.95 万 | 4,953.04 万 | 6,408.30 万 | 5,990.95 万 | -2,508.74 万 | 0.97% | 59.59 | 36.11 | 35.1% | 中度控盘 |
| 2025-10-24 | 36.04 | 0.75% | 3,183.05 万 | 2,909.74 万 | 6,963.14 万 | 5,492.23 万 | 1,744.23 万 | 1.12% | 59.46 | 36.09 | 35.6% | 中度控盘 |
| 2025-10-23 | 35.77 | 0.06% | 1,261.52 万 | 1,501.55 万 | 3,541.25 万 | 5,046.66 万 | -1,745.44 万 | 0.75% | 59.01 | 35.57 | 30.6% | 中度控盘 |
| 2025-10-22 | 35.75 | -0.91% | 2,781.51 万 | 8,479.75 万 | 6,424.72 万 | 6,231.96 万 | -5,505.48 万 | 1.17% | 58.98 | 35.74 | 35.3% | 中度控盘 |
| 2025-10-21 | 36.08 | -0.06% | 3,889.15 万 | 2,209.70 万 | 7,328.73 万 | 9,549.10 万 | -540.91 万 | 1.19% | 59.53 | 36.03 | 38.2% | 中度控盘 |
| 2025-10-20 | 36.10 | -0.69% | 6,345.15 万 | 5,292.88 万 | 1.05 亿 | 1.20 亿 | -491.45 万 | 1.60% | 59.56 | 36.16 | 40.2% | 完全控盘 |
| 2025-10-17 | 36.35 | -0.71% | 3,649.04 万 | 4,804.75 万 | 1.25 亿 | 1.32 亿 | -1,839.11 万 | 2.08% | 59.97 | 36.85 | 33.8% | 中度控盘 |
| 2025-10-16 | 36.61 | -3.66% | 9,233.76 万 | 1.51 亿 | 1.60 亿 | 1.93 亿 | -9,166.97 万 | 2.86% | 60.40 | 37.17 | 37.6% | 中度控盘 |
| 2025-10-15 | 38.00 | 0.93% | 7,588.13 万 | 7,424.70 万 | 2.08 亿 | 2.14 亿 | -388.39 万 | 2.73% | 62.69 | 37.66 | 40.3% | 完全控盘 |
| 2025-10-14 | 37.65 | 3.55% | 2.45 亿 | 1.31 亿 | 2.52 亿 | 2.52 亿 | 1.13 亿 | 4.00% | 62.12 | 37.38 | 43.3% | 完全控盘 |
| 2025-10-13 | 36.36 | 0.14% | 4,337.38 万 | 4,332.22 万 | 6,353.41 万 | 7,202.95 万 | -844.39 万 | 1.33% | 59.99 | 36.18 | 33.0% | 中度控盘 |
| 2025-10-10 | 36.31 | 0.39% | 2,047.45 万 | 3,606.74 万 | 6,518.13 万 | 5,738.35 万 | -779.51 万 | 1.19% | 59.90 | 36.29 | 32.0% | 中度控盘 |
| 2025-10-09 | 36.17 | -0.19% | 3,910.20 万 | 3,745.77 万 | 6,262.99 万 | 7,470.95 万 | -1,043.53 万 | 1.39% | 59.67 | 36.07 | 32.1% | 中度控盘 |
| 2025-09-30 | 36.24 | 1.37% | 4,943.54 万 | 4,214.52 万 | 9,603.09 万 | 7,774.62 万 | 2,557.50 万 | 1.45% | 59.79 | 36.07 | 37.7% | 中度控盘 |
| 2025-09-29 | 35.75 | 0.48% | 964.67 万 | 2,259.95 万 | 4,643.01 万 | 4,058.98 万 | -711.24 万 | 0.89% | 51.92 | 35.54 | 28.2% | 中度控盘 |
| 2025-09-26 | 35.58 | 0.59% | 1,826.00 万 | 1,207.72 万 | 5,398.72 万 | 5,312.61 万 | 704.40 万 | 1.01% | 51.67 | 35.61 | 30.9% | 中度控盘 |
| 2025-09-25 | 35.37 | -0.81% | 1,333.23 万 | 2,935.33 万 | 3,169.67 万 | 3,792.10 万 | -2,224.52 万 | 0.85% | 51.36 | 35.42 | 27.6% | 中度控盘 |
| 2025-09-24 | 35.66 | 1.16% | 2,944.78 万 | 2,952.29 万 | 5,934.35 万 | 6,992.48 万 | -1,065.64 万 | 1.07% | 51.78 | 35.42 | 34.0% | 中度控盘 |
| 2025-09-23 | 35.25 | -1.89% | 6,148.38 万 | 9,348.14 万 | 8,347.34 万 | 7,653.75 万 | -2,506.17 万 | 1.74% | 51.19 | 35.22 | 33.5% | 中度控盘 |
| 2025-09-22 | 35.93 | -0.42% | 1,263.26 万 | 1,769.18 万 | 3,246.73 万 | 3,934.04 万 | -1,193.23 万 | 0.85% | 52.18 | 35.90 | 27.0% | 中度控盘 |
| 2025-09-19 | 36.08 | 0.84% | 2,403.30 万 | 3,729.79 万 | 5,413.96 万 | 5,823.55 万 | -1,736.08 万 | 1.12% | 52.39 | 36.02 | 31.3% | 中度控盘 |
| 2025-09-18 | 35.78 | -0.78% | 5,075.49 万 | 4,480.04 万 | 8,636.88 万 | 1.14 亿 | -2,133.99 万 | 1.57% | 51.96 | 35.96 | 35.7% | 中度控盘 |
| 2025-09-17 | 36.06 | -0.03% | 2,206.21 万 | 4,039.69 万 | 7,267.96 万 | 1.11 亿 | -5,690.12 万 | 1.26% | 52.37 | 35.94 | 32.9% | 中度控盘 |
| 2025-09-16 | 36.07 | -0.52% | 4,372.99 万 | 9,113.36 万 | 7,325.18 万 | 7,276.68 万 | -4,691.87 万 | 1.31% | 52.38 | 36.02 | 35.9% | 中度控盘 |
| 2025-09-15 | 36.26 | -0.25% | 2,431.84 万 | 2,043.02 万 | 4,691.73 万 | 4,208.75 万 | 871.80 万 | 0.88% | 52.66 | 36.31 | 33.3% | 中度控盘 |
| 2025-09-12 | 36.35 | -0.36% | 2,531.62 万 | 2,215.64 万 | 5,253.00 万 | 6,722.07 万 | -1,153.10 万 | 0.96% | 52.79 | 36.44 | 33.7% | 中度控盘 |
| 2025-09-11 | 36.48 | 0.91% | 2,178.32 万 | 4,373.28 万 | 6,022.17 万 | 7,491.98 万 | -3,664.77 万 | 1.11% | 52.98 | 36.25 | 33.3% | 中度控盘 |
| 2025-09-10 | 36.15 | 0.08% | 2,673.73 万 | 3,970.86 万 | 5,505.15 万 | 5,361.34 万 | -1,153.33 万 | 0.90% | 52.50 | 36.22 | 37.4% | 中度控盘 |
| 2025-09-09 | 36.12 | -1.53% | 7,650.85 万 | 9,940.11 万 | 1.01 亿 | 7,341.46 万 | 506.30 万 | 1.71% | 52.45 | 36.27 | 39.6% | 中度控盘 |
| 2025-09-08 | 36.68 | 0.38% | 2,958.48 万 | 5,563.36 万 | 7,648.60 万 | 5,716.09 万 | -672.38 万 | 1.20% | 53.27 | 36.52 | 35.2% | 中度控盘 |