最新收盘价
7.28
元
↓ -0.06
(-0.82%)
当日涨跌幅
-0.82%
今日变动
📉 下跌
主力净流入
-93.62 万
资金动向
💸 资金流出
机构参与度
25.5%
控盘程度
中度控盘
📈 歌华有线 (600037) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 7.28 | -0.82% | 292.06 万 | 245.75 万 | 1,750.52 万 | 1,890.45 万 | -93.62 万 | 0.89% | 295.28 | 7.29 | 25.5% | 中度控盘 |
| 2026-03-25 | 7.34 | 2.37% | 573.57 万 | 364.73 万 | 2,819.39 万 | 2,730.12 万 | 298.10 万 | 1.09% | 297.72 | 7.31 | 30.4% | 中度控盘 |
| 2026-03-24 | 7.17 | 1.70% | 562.51 万 | 593.22 万 | 2,546.78 万 | 2,274.95 万 | 241.12 万 | 1.21% | 290.82 | 7.12 | 28.3% | 中度控盘 |
| 2026-03-23 | 7.05 | -6.87% | 1,178.28 万 | 796.28 万 | 5,371.09 万 | 4,552.14 万 | 1,200.95 万 | 2.17% | 285.96 | 7.20 | 30.9% | 中度控盘 |
| 2026-03-20 | 7.57 | -4.42% | 1,849.69 万 | 1,463.63 万 | 3,849.21 万 | 4,492.92 万 | -257.65 万 | 1.70% | 307.05 | 7.70 | 32.3% | 中度控盘 |
| 2026-03-19 | 7.92 | -1.12% | 1,162.76 万 | 1,814.34 万 | 4,772.12 万 | 3,944.71 万 | 175.84 万 | 1.70% | 321.24 | 7.94 | 32.6% | 中度控盘 |
| 2026-03-18 | 8.01 | 3.76% | 2,317.48 万 | 970.48 万 | 3,611.87 万 | 3,952.96 万 | 1,005.90 万 | 1.46% | 324.89 | 7.86 | 35.4% | 中度控盘 |
| 2026-03-17 | 7.72 | -1.78% | 888.15 万 | 1,382.76 万 | 2,671.32 万 | 3,121.82 万 | -945.11 万 | 1.00% | 313.13 | 7.82 | 32.2% | 中度控盘 |
| 2026-03-16 | 7.86 | 0.26% | 1,040.74 万 | 1,467.70 万 | 2,280.94 万 | 2,329.76 万 | -475.77 万 | 0.96% | 318.81 | 7.86 | 31.6% | 中度控盘 |
| 2026-03-13 | 7.84 | -2.12% | 482.71 万 | 1,298.61 万 | 2,686.60 万 | 3,003.64 万 | -1,132.94 万 | 1.03% | 318.00 | 7.93 | 29.3% | 中度控盘 |
| 2026-03-12 | 8.01 | 0.50% | 1,586.73 万 | 1,995.15 万 | 3,118.31 万 | 4,011.26 万 | -1,301.37 万 | 1.29% | 324.89 | 8.02 | 32.9% | 中度控盘 |
| 2026-03-11 | 7.97 | 0.50% | 867.94 万 | 1,688.47 万 | 2,578.34 万 | 3,708.67 万 | -1,950.85 万 | 1.15% | 323.27 | 7.95 | 29.7% | 中度控盘 |
| 2026-03-10 | 7.93 | 1.93% | 2,824.15 万 | 2,221.80 万 | 4,545.56 万 | 5,205.92 万 | -58.00 万 | 1.72% | 321.65 | 7.93 | 36.3% | 中度控盘 |
| 2026-03-09 | 7.78 | 1.57% | 1,013.16 万 | 2,320.35 万 | 3,601.09 万 | 4,552.79 万 | -2,258.89 万 | 1.52% | 315.57 | 7.66 | 31.3% | 中度控盘 |
| 2026-03-06 | 7.66 | 1.46% | 523.91 万 | 803.16 万 | 3,363.20 万 | 4,075.95 万 | -992.01 万 | 1.05% | 310.70 | 7.61 | 35.8% | 中度控盘 |
| 2026-03-05 | 7.55 | 0.80% | 1,749.49 万 | 1,237.67 万 | 2,993.96 万 | 2,928.12 万 | 577.66 万 | 1.13% | 306.24 | 7.56 | 38.2% | 中度控盘 |
| 2026-03-04 | 7.49 | -1.32% | 1,813.87 万 | 2,325.06 万 | 3,895.37 万 | 2,807.37 万 | 576.82 万 | 1.33% | 303.80 | 7.52 | 38.5% | 中度控盘 |
| 2026-03-03 | 7.59 | -3.56% | 1,777.25 万 | 3,943.17 万 | 5,011.54 万 | 5,351.05 万 | -2,505.42 万 | 1.90% | 307.86 | 7.72 | 34.0% | 中度控盘 |
| 2026-03-02 | 7.87 | -2.60% | 1,532.94 万 | 2,483.35 万 | 6,012.71 万 | 4,948.81 万 | 113.49 万 | 1.80% | 319.22 | 7.89 | 37.4% | 中度控盘 |
| 2026-02-27 | 8.08 | -0.86% | 1,116.57 万 | 1,373.28 万 | 4,989.42 万 | 4,223.94 万 | 508.78 万 | 1.54% | 327.73 | 8.07 | 35.7% | 中度控盘 |
| 2026-02-26 | 8.15 | 1.88% | 2,308.92 万 | 1,871.77 万 | 8,069.85 万 | 6,081.71 万 | 2,425.30 万 | 2.14% | 330.57 | 8.12 | 39.1% | 中度控盘 |
| 2026-02-25 | 8.00 | 0.13% | 1,196.36 万 | 813.30 万 | 3,481.90 万 | 3,261.89 万 | 603.07 万 | 1.18% | 324.49 | 8.02 | 33.0% | 中度控盘 |
| 2026-02-24 | 7.99 | -0.25% | 843.01 万 | 2,541.09 万 | 3,590.67 万 | 1,751.74 万 | 140.85 万 | 1.32% | 324.08 | 7.98 | 29.2% | 中度控盘 |
| 2026-02-13 | 8.01 | -1.60% | 327.30 万 | 1,339.62 万 | 2,549.82 万 | 3,605.98 万 | -2,068.47 万 | 1.28% | 324.89 | 8.08 | 23.4% | 轻度控盘 |
| 2026-02-12 | 8.14 | -2.05% | 712.47 万 | 3,760.89 万 | 3,832.60 万 | 3,470.22 万 | -2,686.04 万 | 1.68% | 330.17 | 8.14 | 26.9% | 中度控盘 |
| 2026-02-11 | 8.31 | -2.69% | 1,367.18 万 | 1,572.70 万 | 4,407.94 万 | 5,768.61 万 | -1,566.20 万 | 2.18% | 337.06 | 8.31 | 27.0% | 中度控盘 |
| 2026-02-10 | 8.54 | 3.52% | 5,061.40 万 | 3,841.69 万 | 9,980.24 万 | 1.12 亿 | -41.79 万 | 3.67% | 346.39 | 8.49 | 32.9% | 中度控盘 |
| 2026-02-09 | 8.25 | 4.04% | 2,373.97 万 | 1,172.48 万 | 3,622.73 万 | 4,749.36 万 | 74.86 万 | 1.76% | 334.63 | 8.17 | 30.2% | 中度控盘 |
| 2026-02-06 | 7.93 | -1.49% | 927.70 万 | 1,413.57 万 | 2,396.78 万 | 2,977.83 万 | -1,066.91 万 | 1.34% | 321.65 | 7.99 | 26.5% | 中度控盘 |
| 2026-02-05 | 8.05 | -0.37% | 692.41 万 | 2,106.52 万 | 3,450.15 万 | 3,298.53 万 | -1,262.50 万 | 1.18% | 326.52 | 8.08 | 31.9% | 中度控盘 |
| 2026-02-04 | 8.08 | -1.82% | 851.84 万 | 3,113.83 万 | 4,795.78 万 | 4,738.59 万 | -2,204.80 万 | 1.66% | 327.73 | 8.05 | 31.5% | 中度控盘 |
| 2026-02-03 | 8.23 | 3.00% | 1,322.72 万 | 1,412.66 万 | 4,409.66 万 | 4,255.14 万 | 64.57 万 | 1.61% | 333.82 | 8.18 | 32.2% | 中度控盘 |
| 2026-02-02 | 7.99 | -2.32% | 2,145.64 万 | 4,376.83 万 | 4,671.41 万 | 3,707.88 万 | -1,267.66 万 | 1.91% | 324.08 | 8.15 | 33.0% | 中度控盘 |
| 2026-01-30 | 8.18 | 0.00% | 1,751.97 万 | 1,132.65 万 | 4,631.48 万 | 4,663.05 万 | 587.75 万 | 1.72% | 331.79 | 8.17 | 33.4% | 中度控盘 |
| 2026-01-29 | 8.18 | 2.25% | 4,597.27 万 | 3,076.30 万 | 7,224.62 万 | 9,223.21 万 | -477.62 万 | 2.71% | 331.79 | 8.22 | 35.5% | 中度控盘 |
| 2026-01-28 | 8.00 | -0.37% | 1,401.72 万 | 1,252.99 万 | 2,640.59 万 | 3,227.18 万 | -437.85 万 | 1.20% | 324.49 | 8.03 | 30.8% | 中度控盘 |
| 2026-01-27 | 8.03 | -1.11% | 1,391.58 万 | 2,379.25 万 | 5,133.19 万 | 5,089.90 万 | -944.38 万 | 2.20% | 325.71 | 8.08 | 29.6% | 中度控盘 |