最新收盘价
3.91
元
↑ 0.11
(2.89%)
当日涨跌幅
2.89%
今日变动
📈 上涨
主力净流入
-33.56 万
资金动向
💸 资金流出
机构参与度
31.6%
控盘程度
中度控盘
📈 楚天高速 (600035) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-25 | 3.91 | 2.89% | 1,054.79 万 | 843.67 万 | 1,334.90 万 | 1,579.59 万 | -33.56 万 | 1.22% | 8.30 | 3.86 | 31.6% | 中度控盘 |
| 2026-03-24 | 3.80 | 2.15% | 149.44 万 | 153.65 万 | 769.61 万 | 619.42 万 | 145.98 万 | 0.66% | 8.07 | 3.77 | 26.9% | 中度控盘 |
| 2026-03-23 | 3.72 | -5.10% | 638.40 万 | 691.46 万 | 2,123.43 万 | 1,703.17 万 | 367.20 万 | 1.55% | 7.90 | 3.79 | 30.3% | 中度控盘 |
| 2026-03-20 | 3.92 | -1.01% | 224.37 万 | 138.59 万 | 1,124.68 万 | 1,235.33 万 | -24.87 万 | 0.78% | 8.32 | 3.95 | 29.4% | 中度控盘 |
| 2026-03-19 | 3.96 | -0.50% | 0.16 万 | 204.21 万 | 1,120.95 万 | 1,159.00 万 | -242.09 万 | 0.74% | 8.41 | 3.97 | 26.7% | 中度控盘 |
| 2026-03-18 | 3.98 | -1.00% | 431.69 万 | 771.34 万 | 1,597.47 万 | 1,152.02 万 | 105.80 万 | 1.04% | 8.45 | 3.97 | 30.9% | 中度控盘 |
| 2026-03-17 | 4.02 | 0.00% | 300.44 万 | 741.18 万 | 544.33 万 | 1,104.01 万 | -1,000.41 万 | 0.77% | 8.54 | 4.03 | 24.1% | 轻度控盘 |
| 2026-03-16 | 4.02 | 0.00% | 276.19 万 | 841.40 万 | 1,287.00 万 | 1,639.22 万 | -917.42 万 | 0.80% | 8.54 | 4.03 | 33.2% | 中度控盘 |
| 2026-03-13 | 4.02 | -0.25% | 489.89 万 | 1,518.62 万 | 1,606.61 万 | 1,588.59 万 | -1,010.70 万 | 1.07% | 8.54 | 4.03 | 33.0% | 中度控盘 |
| 2026-03-12 | 4.03 | 0.75% | 1,225.57 万 | 1,314.27 万 | 1,667.86 万 | 2,319.04 万 | -739.89 万 | 1.12% | 8.56 | 4.03 | 38.2% | 中度控盘 |
| 2026-03-11 | 4.00 | 0.50% | 551.54 万 | 452.30 万 | 775.27 万 | 1,063.77 万 | -189.26 万 | 0.73% | 8.49 | 3.98 | 31.1% | 中度控盘 |
| 2026-03-10 | 3.98 | 0.00% | 421.99 万 | 4.42 万 | 699.36 万 | 304.68 万 | 812.25 万 | 0.54% | 8.45 | 3.98 | 33.4% | 中度控盘 |
| 2026-03-09 | 3.98 | -0.50% | 473.69 万 | 820.08 万 | 1,465.00 万 | 1,869.72 万 | -751.11 万 | 1.06% | 8.45 | 3.99 | 31.9% | 中度控盘 |
| 2026-03-06 | 4.00 | 1.27% | 565.21 万 | 610.62 万 | 947.21 万 | 1,384.82 万 | -483.02 万 | 0.78% | 8.49 | 3.97 | 34.6% | 中度控盘 |
| 2026-03-05 | 3.95 | 0.25% | 648.67 万 | 361.95 万 | 1,093.99 万 | 827.62 万 | 553.10 万 | 0.74% | 8.39 | 3.96 | 38.1% | 中度控盘 |
| 2026-03-04 | 3.94 | -1.75% | 1,877.35 万 | 711.61 万 | 1,812.37 万 | 1,505.10 万 | 1,473.01 万 | 1.30% | 8.37 | 3.95 | 41.3% | 完全控盘 |
| 2026-03-03 | 4.01 | -0.25% | 374.18 万 | 2,136.31 万 | 2,190.40 万 | 1,575.89 万 | -1,147.62 万 | 1.19% | 8.52 | 4.03 | 34.1% | 中度控盘 |
| 2026-03-02 | 4.02 | -0.74% | 100.75 万 | 592.35 万 | 1,718.74 万 | 1,708.20 万 | -481.06 万 | 0.95% | 8.54 | 4.02 | 31.1% | 中度控盘 |
| 2026-02-27 | 4.05 | 1.50% | 284.77 万 | 1,196.15 万 | 1,796.27 万 | 1,527.62 万 | -642.74 万 | 1.00% | 8.60 | 4.02 | 32.7% | 中度控盘 |
| 2026-02-26 | 3.99 | -0.25% | 227.02 万 | 398.00 万 | 477.80 万 | 898.23 万 | -591.40 万 | 0.51% | 8.47 | 3.99 | 27.3% | 中度控盘 |
| 2026-02-25 | 4.00 | 0.76% | 44.75 万 | 727.35 万 | 1,724.66 万 | 1,729.77 万 | -687.71 万 | 0.90% | 8.49 | 4.00 | 33.4% | 中度控盘 |
| 2026-02-24 | 3.97 | 1.53% | 1,025.08 万 | 1,189.57 万 | 890.95 万 | 1,558.30 万 | -831.84 万 | 0.93% | 8.43 | 3.96 | 35.8% | 中度控盘 |
| 2026-02-13 | 3.91 | -0.76% | 408.20 万 | 396.93 万 | 727.15 万 | 606.18 万 | 132.23 万 | 0.49% | 8.30 | 3.93 | 38.5% | 中度控盘 |
| 2026-02-12 | 3.94 | -0.76% | 846.11 万 | 994.64 万 | 1,304.34 万 | 989.23 万 | 166.59 万 | 0.73% | 8.37 | 3.95 | 42.5% | 完全控盘 |
| 2026-02-11 | 3.97 | 0.00% | 311.92 万 | 653.59 万 | 718.14 万 | 890.86 万 | -514.39 万 | 0.44% | 8.43 | 3.97 | 38.3% | 中度控盘 |
| 2026-02-10 | 3.97 | 0.00% | 362.43 万 | 488.94 万 | 379.50 万 | 337.73 万 | -84.74 万 | 0.39% | 8.43 | 3.97 | 36.1% | 中度控盘 |
| 2026-02-09 | 3.97 | 0.51% | 719.95 万 | 616.56 万 | 1,255.52 万 | 1,231.14 万 | 127.78 万 | 0.63% | 8.43 | 3.97 | 46.0% | 完全控盘 |
| 2026-02-06 | 3.95 | -0.50% | 1,119.35 万 | 1,139.34 万 | 1,431.76 万 | 1,275.22 万 | 136.55 万 | 0.80% | 8.39 | 3.97 | 45.4% | 完全控盘 |
| 2026-02-05 | 3.97 | 0.00% | 344.79 万 | 1,037.31 万 | 1,326.02 万 | 1,411.61 万 | -778.11 万 | 0.81% | 8.43 | 3.97 | 36.1% | 中度控盘 |
| 2026-02-04 | 3.97 | 1.28% | 1,188.73 万 | 1,685.58 万 | 1,408.57 万 | 1,750.67 万 | -838.95 万 | 1.03% | 8.43 | 3.95 | 41.1% | 完全控盘 |
| 2026-02-03 | 3.92 | 0.00% | 1,190.10 万 | 667.13 万 | 1,112.90 万 | 1,081.93 万 | 553.94 万 | 0.78% | 8.32 | 3.92 | 44.4% | 完全控盘 |
| 2026-02-02 | 3.92 | -1.51% | 1,524.32 万 | 316.06 万 | 1,197.24 万 | 1,356.33 万 | 1,049.16 万 | 0.98% | 8.32 | 3.95 | 42.7% | 完全控盘 |
| 2026-01-30 | 3.98 | 0.25% | 422.90 万 | 1,627.72 万 | 2,133.13 万 | 1,850.69 万 | -922.37 万 | 1.04% | 8.45 | 3.99 | 38.8% | 中度控盘 |
| 2026-01-29 | 3.97 | -0.75% | 496.46 万 | 996.23 万 | 1,713.13 万 | 1,346.81 万 | -133.45 万 | 0.76% | 8.43 | 3.97 | 43.4% | 完全控盘 |
| 2026-01-28 | 4.00 | 1.01% | 522.34 万 | 1,596.90 万 | 1,140.47 万 | 1,388.17 万 | -1,322.26 万 | 0.83% | 8.49 | 3.99 | 35.2% | 中度控盘 |
| 2026-01-27 | 3.96 | -1.00% | 1,441.89 万 | 306.14 万 | 887.69 万 | 1,708.68 万 | 314.75 万 | 0.78% | 8.41 | 3.96 | 44.0% | 完全控盘 |
| 2026-01-26 | 4.00 | 0.25% | 597.05 万 | 1,261.39 万 | 1,451.14 万 | 2,251.40 万 | -1,464.59 万 | 0.87% | 8.49 | 3.99 | 38.4% | 中度控盘 |