最新收盘价
8.11
元
↓ -0.05
(-0.61%)
当日涨跌幅
-0.61%
今日变动
📉 下跌
主力净流入
-2,287.93 万
资金动向
💸 资金流出
机构参与度
16.1%
控盘程度
轻度控盘
📈 浙江新能 (600032) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 8.11 | -0.61% | 61.29 万 | 1,247.53 万 | 1,595.00 万 | 2,696.69 万 | -2,287.93 万 | 0.56% | 23.85 | 8.16 | 16.1% | 轻度控盘 |
| 2025-11-06 | 8.16 | 0.74% | 183.20 万 | 993.48 万 | 1,962.61 万 | 3,256.84 万 | -2,104.52 万 | 0.69% | 24.00 | 8.15 | 17.5% | 轻度控盘 |
| 2025-11-05 | 8.10 | 1.12% | 119.94 万 | 1,004.69 万 | 1,750.84 万 | 2,952.75 万 | -2,086.66 万 | 0.71% | 23.82 | 8.06 | 16.1% | 轻度控盘 |
| 2025-11-04 | 8.01 | 0.88% | 805.80 万 | 716.59 万 | 3,372.42 万 | 3,375.05 万 | 86.59 万 | 0.89% | 23.56 | 8.07 | 21.9% | 轻度控盘 |
| 2025-11-03 | 7.94 | 0.63% | 108.83 万 | 310.66 万 | 1,365.60 万 | 1,991.24 万 | -827.47 万 | 0.57% | 23.35 | 7.89 | 16.7% | 轻度控盘 |
| 2025-10-31 | 7.89 | -0.63% | 679.18 万 | 718.35 万 | 1,914.68 万 | 2,852.93 万 | -977.41 万 | 0.78% | 23.21 | 7.88 | 20.0% | 轻度控盘 |
| 2025-10-30 | 7.94 | 0.63% | 1,057.54 万 | 2,003.86 万 | 4,017.69 万 | 5,106.42 万 | -2,035.06 万 | 1.09% | 23.35 | 7.93 | 23.8% | 轻度控盘 |
| 2025-10-29 | 7.89 | 4.23% | 2,049.79 万 | 4,279.23 万 | 6,331.69 万 | 6,136.08 万 | -2,033.83 万 | 1.60% | 23.21 | 7.85 | 26.0% | 中度控盘 |
| 2025-10-28 | 7.57 | -0.26% | 142.83 万 | 101.84 万 | 967.69 万 | 921.70 万 | 86.99 万 | 0.31% | 22.27 | 7.56 | 21.8% | 轻度控盘 |
| 2025-10-27 | 7.59 | 1.88% | 519.20 万 | 178.67 万 | 2,455.91 万 | 2,394.29 万 | 402.16 万 | 0.54% | 22.32 | 7.58 | 26.7% | 中度控盘 |
| 2025-10-24 | 7.45 | -1.59% | 580.38 万 | 291.19 万 | 916.36 万 | 794.17 万 | 411.38 万 | 0.33% | 21.91 | 7.50 | 23.4% | 轻度控盘 |
| 2025-10-23 | 7.57 | 1.61% | 50.48 万 | 88.57 万 | 1,019.03 万 | 991.16 万 | -10.23 万 | 0.33% | 22.27 | 7.51 | 18.9% | 轻度控盘 |
| 2025-10-22 | 7.45 | -0.27% | 90.86 万 | 258.28 万 | 690.81 万 | 255.01 万 | 268.38 万 | 0.19% | 21.91 | 7.45 | 20.7% | 轻度控盘 |
| 2025-10-21 | 7.47 | 0.67% | 90.49 万 | 213.55 万 | 523.39 万 | 1,063.75 万 | -663.41 万 | 0.26% | 21.97 | 7.47 | 14.7% | 轻度控盘 |
| 2025-10-20 | 7.42 | 0.14% | 43.64 万 | 152.57 万 | 377.30 万 | 454.77 万 | -186.41 万 | 0.26% | 21.82 | 7.39 | 12.5% | 轻度控盘 |
| 2025-10-17 | 7.41 | -1.33% | 367.72 万 | 79.17 万 | 428.85 万 | 952.00 万 | -234.60 万 | 0.28% | 21.80 | 7.44 | 17.1% | 轻度控盘 |
| 2025-10-16 | 7.51 | -0.66% | 0.15 万 | 273.81 万 | 384.00 万 | 717.18 万 | -606.83 万 | 0.22% | 22.09 | 7.52 | 14.3% | 轻度控盘 |
| 2025-10-15 | 7.56 | 0.00% | 222.05 万 | 63.90 万 | 764.58 万 | 788.46 万 | 134.27 万 | 0.28% | 22.24 | 7.56 | 20.1% | 轻度控盘 |
| 2025-10-14 | 7.56 | 0.80% | 75.16 万 | 191.37 万 | 1,525.10 万 | 1,479.69 万 | -70.80 万 | 0.44% | 22.24 | 7.58 | 20.5% | 轻度控盘 |
| 2025-10-13 | 7.50 | -0.79% | 430.78 万 | 208.91 万 | 773.14 万 | 1,061.68 万 | -66.68 万 | 0.34% | 22.06 | 7.46 | 20.4% | 轻度控盘 |
| 2025-10-10 | 7.56 | 0.40% | 128.69 万 | 172.58 万 | 1,090.91 万 | 1,322.23 万 | -275.21 万 | 0.34% | 22.24 | 7.53 | 20.6% | 轻度控盘 |
| 2025-10-09 | 7.53 | 2.31% | 296.17 万 | 260.76 万 | 1,000.36 万 | 900.43 万 | 135.33 万 | 0.36% | 22.15 | 7.47 | 20.7% | 轻度控盘 |
| 2025-09-30 | 7.36 | -0.94% | 35.81 万 | 39.43 万 | 677.73 万 | 629.83 万 | 44.28 万 | 0.21% | 21.65 | 7.37 | 20.8% | 轻度控盘 |
| 2025-09-29 | 7.43 | 0.95% | 202.67 万 | 534.21 万 | 772.54 万 | 830.73 万 | -389.73 万 | 0.29% | 30.63 | 7.39 | 21.0% | 轻度控盘 |
| 2025-09-26 | 7.36 | 1.10% | 257.76 万 | 191.36 万 | 1,368.08 万 | 1,015.84 万 | 418.64 万 | 0.31% | 30.34 | 7.37 | 25.3% | 中度控盘 |
| 2025-09-25 | 7.28 | -1.09% | 58.95 万 | 279.51 万 | 841.15 万 | 879.79 万 | -259.19 万 | 0.27% | 30.01 | 7.30 | 18.7% | 轻度控盘 |
| 2025-09-24 | 7.36 | 0.55% | 66.84 万 | 21.46 万 | 370.52 万 | 433.87 万 | -17.97 万 | 0.21% | 30.34 | 7.34 | 15.1% | 轻度控盘 |
| 2025-09-23 | 7.32 | -1.08% | 238.56 万 | 261.47 万 | 738.36 万 | 1,134.91 万 | -419.46 万 | 0.37% | 30.18 | 7.28 | 17.4% | 轻度控盘 |
| 2025-09-22 | 7.40 | -1.07% | 146.89 万 | 144.27 万 | 655.88 万 | 585.74 万 | 72.76 万 | 0.26% | 30.51 | 7.41 | 20.3% | 轻度控盘 |
| 2025-09-19 | 7.52 | -0.79% | 51.79 万 | 680.22 万 | 1,082.59 万 | 1,322.76 万 | -868.59 万 | 0.38% | 31.00 | 7.51 | 21.9% | 轻度控盘 |
| 2025-09-18 | 7.58 | -2.07% | 1,046.07 万 | 1,072.59 万 | 2,345.64 万 | 2,195.45 万 | 123.67 万 | 0.58% | 31.25 | 7.64 | 30.7% | 中度控盘 |
| 2025-09-17 | 7.74 | 2.11% | 853.70 万 | 233.17 万 | 2,512.85 万 | 1,809.81 万 | 1,323.56 万 | 0.49% | 31.91 | 7.67 | 32.1% | 中度控盘 |
| 2025-09-16 | 7.58 | -0.66% | 266.07 万 | 178.59 万 | 1,450.79 万 | 1,052.40 万 | 485.86 万 | 0.34% | 31.25 | 7.58 | 25.9% | 中度控盘 |
| 2025-09-15 | 7.63 | -0.65% | 8.25 万 | 164.76 万 | 1,164.15 万 | 1,067.63 万 | -59.98 万 | 0.29% | 31.45 | 7.66 | 21.8% | 轻度控盘 |
| 2025-09-12 | 7.68 | -0.52% | 121.89 万 | 306.48 万 | 1,063.54 万 | 657.33 万 | 221.62 万 | 0.28% | 31.66 | 7.69 | 21.8% | 轻度控盘 |
| 2025-09-11 | 7.72 | 0.26% | 312.71 万 | 201.71 万 | 932.85 万 | 1,405.14 万 | -361.30 万 | 0.39% | 31.83 | 7.69 | 18.9% | 轻度控盘 |
| 2025-09-10 | 7.70 | -1.03% | 287.39 万 | 330.63 万 | 884.23 万 | 1,533.46 万 | -692.46 万 | 0.40% | 31.74 | 7.71 | 18.7% | 轻度控盘 |
| 2025-09-09 | 7.78 | 0.52% | 109.68 万 | 362.44 万 | 1,941.02 万 | 2,180.42 万 | -492.15 万 | 0.53% | 32.07 | 7.77 | 22.1% | 轻度控盘 |
| 2025-09-08 | 7.74 | 0.91% | 92.94 万 | 523.64 万 | 1,872.16 万 | 1,717.07 万 | -275.61 万 | 0.48% | 31.91 | 7.74 | 22.4% | 轻度控盘 |