最新收盘价
9.82
元
↓ -0.03
(-0.30%)
当日涨跌幅
-0.30%
今日变动
📉 下跌
主力净流入
-2,480.83 万
资金动向
💸 资金流出
机构参与度
36.5%
控盘程度
中度控盘
📈 华能水电 (600025) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 9.82 | -0.30% | 4,499.49 万 | 7,479.32 万 | 5,840.79 万 | 5,341.80 万 | -2,480.83 万 | 0.15% | 18.20 | 9.84 | 36.5% | 中度控盘 |
| 2025-11-06 | 9.85 | 1.03% | 2,825.46 万 | 2,811.09 万 | 4,699.40 万 | 5,394.72 万 | -680.94 万 | 0.14% | 18.26 | 9.85 | 31.4% | 中度控盘 |
| 2025-11-05 | 9.75 | -1.02% | 2,798.90 万 | 1,139.25 万 | 4,106.99 万 | 3,151.36 万 | 2,615.28 万 | 0.12% | 18.07 | 9.78 | 32.5% | 中度控盘 |
| 2025-11-04 | 9.85 | 0.20% | 1,731.38 万 | 4,032.00 万 | 4,930.26 万 | 5,469.51 万 | -2,839.86 万 | 0.13% | 18.26 | 9.88 | 29.6% | 中度控盘 |
| 2025-11-03 | 9.83 | -0.10% | 1,998.59 万 | 1,469.52 万 | 4,386.58 万 | 4,789.47 万 | 126.17 万 | 0.14% | 18.22 | 9.85 | 28.5% | 中度控盘 |
| 2025-10-31 | 9.84 | -3.24% | 5,291.23 万 | 6,183.10 万 | 1.40 亿 | 1.13 亿 | 1,831.11 万 | 0.31% | 18.24 | 9.86 | 35.2% | 中度控盘 |
| 2025-10-30 | 10.17 | 0.79% | 2,127.91 万 | 4,369.77 万 | 5,915.16 万 | 6,278.09 万 | -2,604.78 万 | 0.16% | 18.85 | 10.17 | 31.4% | 中度控盘 |
| 2025-10-29 | 10.09 | -0.20% | 4,384.17 万 | 4,256.86 万 | 4,800.40 万 | 3,996.25 万 | 931.47 万 | 0.11% | 18.70 | 10.07 | 39.8% | 中度控盘 |
| 2025-10-28 | 10.11 | -0.10% | 3,934.66 万 | 4,388.27 万 | 2,849.36 万 | 3,010.44 万 | -614.69 万 | 0.12% | 18.74 | 10.12 | 33.0% | 中度控盘 |
| 2025-10-27 | 10.12 | 0.90% | 2,787.39 万 | 3,599.91 万 | 5,723.44 万 | 5,191.60 万 | -280.67 万 | 0.15% | 18.76 | 10.10 | 32.9% | 中度控盘 |
| 2025-10-24 | 10.03 | -1.47% | 5,554.44 万 | 7,547.64 万 | 6,709.16 万 | 5,312.73 万 | -596.77 万 | 0.17% | 18.59 | 10.07 | 37.7% | 中度控盘 |
| 2025-10-23 | 10.18 | 1.60% | 5,465.47 万 | 8,938.47 万 | 7,175.04 万 | 6,941.89 万 | -3,239.85 万 | 0.20% | 18.87 | 10.15 | 35.0% | 中度控盘 |
| 2025-10-22 | 10.02 | 0.20% | 3,277.52 万 | 3,488.08 万 | 4,527.83 万 | 4,589.41 万 | -272.14 万 | 0.12% | 18.57 | 10.02 | 35.6% | 中度控盘 |
| 2025-10-21 | 10.00 | -0.20% | 4,180.17 万 | 2,062.41 万 | 4,769.76 万 | 3,821.09 万 | 3,066.43 万 | 0.14% | 18.53 | 9.99 | 35.0% | 中度控盘 |
| 2025-10-20 | 10.02 | 0.80% | 6,689.30 万 | 2,390.59 万 | 6,230.71 万 | 7,267.43 万 | 3,261.99 万 | 0.17% | 18.57 | 9.95 | 37.0% | 中度控盘 |
| 2025-10-17 | 9.94 | -0.60% | 1,358.42 万 | 3,054.49 万 | 5,779.56 万 | 6,344.22 万 | -2,260.73 万 | 0.18% | 18.42 | 9.99 | 27.4% | 中度控盘 |
| 2025-10-16 | 10.00 | 2.15% | 7,587.18 万 | 4,404.58 万 | 7,119.89 万 | 8,975.92 万 | 1,326.57 万 | 0.24% | 18.53 | 9.95 | 33.8% | 中度控盘 |
| 2025-10-15 | 9.79 | -0.10% | 7,002.31 万 | 2,921.38 万 | 7,059.20 万 | 6,735.30 万 | 4,404.83 万 | 0.19% | 18.14 | 9.76 | 37.5% | 中度控盘 |
| 2025-10-14 | 9.80 | 0.51% | 3,566.87 万 | 3,378.54 万 | 4,731.78 万 | 7,387.92 万 | -2,467.81 万 | 0.19% | 18.16 | 9.77 | 28.9% | 中度控盘 |
| 2025-10-13 | 9.75 | 0.10% | 2,470.26 万 | 2,925.81 万 | 9,513.66 万 | 8,638.23 万 | 419.89 万 | 0.23% | 17.46 | 9.66 | 32.0% | 中度控盘 |
| 2025-10-10 | 9.74 | 1.78% | 9,399.64 万 | 2,577.26 万 | 6,902.00 万 | 8,966.33 万 | 4,758.06 万 | 0.22% | 17.44 | 9.67 | 37.7% | 中度控盘 |
| 2025-10-09 | 9.57 | 1.27% | 3,847.19 万 | 8,498.34 万 | 9,520.65 万 | 7,099.87 万 | -2,230.37 万 | 0.23% | 17.14 | 9.50 | 32.4% | 中度控盘 |
| 2025-09-30 | 9.45 | -0.42% | 1,796.42 万 | 1,795.43 万 | 3,769.03 万 | 4,736.43 万 | -966.41 万 | 0.13% | 16.92 | 9.47 | 27.6% | 中度控盘 |
| 2025-09-29 | 9.49 | -0.32% | 4,787.36 万 | 3,219.47 万 | 7,446.47 万 | 9,302.93 万 | -288.58 万 | 0.23% | 18.53 | 9.49 | 32.5% | 中度控盘 |
| 2025-09-26 | 9.52 | 2.70% | 5,013.59 万 | 1.28 亿 | 1.39 亿 | 1.23 亿 | -6,216.73 万 | 0.37% | 18.59 | 9.49 | 31.7% | 中度控盘 |
| 2025-09-25 | 9.27 | 0.11% | 2,303.12 万 | 726.10 万 | 4,017.80 万 | 3,077.10 万 | 2,517.73 万 | 0.09% | 18.10 | 9.25 | 37.2% | 中度控盘 |
| 2025-09-24 | 9.26 | 0.11% | 1,875.39 万 | 1,154.54 万 | 3,868.98 万 | 3,843.06 万 | 746.77 万 | 0.10% | 18.08 | 9.26 | 32.5% | 中度控盘 |
| 2025-09-23 | 9.25 | 0.65% | 1,518.88 万 | 1,870.22 万 | 4,779.02 万 | 4,762.89 万 | -335.21 万 | 0.13% | 18.06 | 9.23 | 31.3% | 中度控盘 |
| 2025-09-22 | 9.19 | 0.22% | 1,950.84 万 | 1,397.87 万 | 3,210.91 万 | 3,381.24 万 | 382.65 万 | 0.09% | 17.95 | 9.17 | 34.7% | 中度控盘 |
| 2025-09-19 | 9.17 | -0.11% | 1,892.19 万 | 2,604.02 万 | 5,789.39 万 | 4,024.46 万 | 1,053.10 万 | 0.12% | 17.91 | 9.16 | 36.8% | 中度控盘 |
| 2025-09-18 | 9.18 | -0.97% | 1,764.06 万 | 4,164.51 万 | 6,607.53 万 | 4,451.79 万 | -244.71 万 | 0.14% | 17.93 | 9.21 | 34.3% | 中度控盘 |
| 2025-09-17 | 9.27 | 0.11% | 3,079.34 万 | 3,290.67 万 | 5,481.23 万 | 8,744.78 万 | -3,474.88 万 | 0.14% | 18.10 | 9.27 | 34.2% | 中度控盘 |
| 2025-09-16 | 9.26 | -0.43% | 1,627.29 万 | 798.61 万 | 3,412.34 万 | 3,444.65 万 | 796.37 万 | 0.10% | 18.08 | 9.26 | 31.8% | 中度控盘 |
| 2025-09-15 | 9.30 | -1.06% | 2,334.02 万 | 1.04 亿 | 6,116.54 万 | 4,810.26 万 | -6,774.18 万 | 0.17% | 18.16 | 9.32 | 32.6% | 中度控盘 |
| 2025-09-12 | 9.40 | -0.42% | 6,222.61 万 | 1.65 亿 | 8,331.78 万 | 3,727.39 万 | -5,629.40 万 | 0.18% | 18.36 | 9.42 | 41.1% | 完全控盘 |
| 2025-09-11 | 9.44 | 0.43% | 3,216.16 万 | 3,516.26 万 | 7,290.50 万 | 6,973.53 万 | 16.87 万 | 0.16% | 18.43 | 9.40 | 35.4% | 中度控盘 |
| 2025-09-10 | 9.40 | -0.21% | 898.37 万 | 3,305.50 万 | 4,696.06 万 | 5,418.10 万 | -3,129.16 万 | 0.13% | 18.36 | 9.41 | 29.0% | 中度控盘 |
| 2025-09-09 | 9.42 | -0.42% | 1,209.82 万 | 4,253.08 万 | 7,360.25 万 | 4,835.54 万 | -518.55 万 | 0.14% | 18.39 | 9.42 | 35.9% | 中度控盘 |
| 2025-09-08 | 9.46 | 1.50% | 9,036.31 万 | 4,829.23 万 | 8,575.16 万 | 9,926.85 万 | 2,855.40 万 | 0.26% | 18.47 | 9.42 | 39.1% | 中度控盘 |