最新收盘价
1.60
元
↑ 0.05
(3.23%)
当日涨跌幅
3.23%
今日变动
📈 上涨
主力净流入
2.25 万
资金动向
💰 资金流入
机构参与度
49.6%
控盘程度
完全控盘
📈 山东钢铁 (600022) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 1.60 | 3.23% | 4,510.86 万 | 4,381.51 万 | 6,585.74 万 | 6,712.84 万 | 2.25 万 | 1.32% | 91.83 | 1.58 | 49.6% | 完全控盘 |
| 2026-02-02 | 1.55 | -6.06% | 4,660.55 万 | 4,790.82 万 | 1.10 亿 | 1.33 亿 | -2,382.84 万 | 2.03% | 88.96 | 1.59 | 47.4% | 完全控盘 |
| 2026-01-30 | 1.65 | -2.94% | 7,473.11 万 | 1.15 亿 | 1.05 亿 | 1.05 亿 | -4,038.80 万 | 2.01% | 94.70 | 1.65 | 50.5% | 完全控盘 |
| 2026-01-29 | 1.70 | 2.41% | 1.24 亿 | 1.10 亿 | 1.39 亿 | 1.61 亿 | -956.77 万 | 2.91% | 97.57 | 1.70 | 48.9% | 完全控盘 |
| 2026-01-28 | 1.66 | 1.84% | 6,332.93 万 | 8,680.57 万 | 9,772.60 万 | 1.03 亿 | -2,896.07 万 | 1.87% | 95.27 | 1.65 | 48.5% | 完全控盘 |
| 2026-01-27 | 1.63 | -1.21% | 3,843.90 万 | 6,533.41 万 | 7,192.13 万 | 7,754.69 万 | -3,252.07 万 | 1.52% | 93.55 | 1.63 | 45.3% | 完全控盘 |
| 2026-01-26 | 1.65 | 0.61% | 7,822.63 万 | 7,011.51 万 | 9,273.58 万 | 9,213.86 万 | 870.83 万 | 1.93% | 94.70 | 1.65 | 50.2% | 完全控盘 |
| 2026-01-23 | 1.64 | 1.23% | 6,619.49 万 | 7,577.97 万 | 7,586.77 万 | 6,919.89 万 | -291.60 万 | 1.61% | 94.13 | 1.62 | 51.1% | 完全控盘 |
| 2026-01-22 | 1.62 | 3.18% | 7,800.77 万 | 6,319.24 万 | 8,000.79 万 | 9,720.21 万 | -237.89 万 | 1.89% | 92.98 | 1.60 | 51.0% | 完全控盘 |
| 2026-01-21 | 1.57 | 1.29% | 4,463.93 万 | 3,953.39 万 | 5,765.98 万 | 5,542.55 万 | 733.98 万 | 1.13% | 90.11 | 1.56 | 53.4% | 完全控盘 |
| 2026-01-20 | 1.55 | 1.97% | 4,663.20 万 | 4,058.75 万 | 7,223.32 万 | 6,247.84 万 | 1,579.94 万 | 1.18% | 88.96 | 1.53 | 57.2% | 完全控盘 |
| 2026-01-19 | 1.52 | 0.00% | 2,326.47 万 | 3,604.98 万 | 4,462.29 万 | 3,800.26 万 | -616.48 万 | 0.92% | 87.24 | 1.53 | 48.1% | 完全控盘 |
| 2026-01-16 | 1.52 | -1.94% | 5,395.80 万 | 5,525.19 万 | 6,025.68 万 | 5,618.18 万 | 278.12 万 | 1.25% | 87.24 | 1.53 | 54.1% | 完全控盘 |
| 2026-01-15 | 1.55 | -1.90% | 4,043.44 万 | 4,288.83 万 | 4,817.77 万 | 5,166.65 万 | -594.26 万 | 0.98% | 88.96 | 1.56 | 53.2% | 完全控盘 |
| 2026-01-14 | 1.58 | 0.00% | 5,534.65 万 | 8,314.11 万 | 9,152.54 万 | 7,687.21 万 | -1,314.13 万 | 1.63% | 90.68 | 1.59 | 51.6% | 完全控盘 |
| 2026-01-13 | 1.58 | -1.25% | 6,993.01 万 | 8,740.99 万 | 6,811.60 万 | 6,410.43 万 | -1,346.82 万 | 1.54% | 90.68 | 1.58 | 52.6% | 完全控盘 |
| 2026-01-12 | 1.60 | 3.23% | 6,666.73 万 | 7,176.37 万 | 7,044.63 万 | 8,550.16 万 | -2,015.16 万 | 1.79% | 91.83 | 1.58 | 49.4% | 完全控盘 |
| 2026-01-09 | 1.55 | 0.00% | 7,176.53 万 | 5,615.44 万 | 5,781.93 万 | 7,752.14 万 | -409.12 万 | 1.27% | 88.96 | 1.55 | 57.9% | 完全控盘 |
| 2026-01-08 | 1.55 | 0.65% | 5,426.26 万 | 5,379.58 万 | 5,425.53 万 | 5,958.01 万 | -485.80 万 | 1.14% | 88.96 | 1.54 | 55.3% | 完全控盘 |
| 2026-01-07 | 1.54 | 0.00% | 3,101.71 万 | 3,664.94 万 | 4,565.68 万 | 4,440.96 万 | -438.51 万 | 0.93% | 88.39 | 1.54 | 50.7% | 完全控盘 |
| 2026-01-06 | 1.54 | 1.99% | 5,497.07 万 | 6,319.78 万 | 6,734.08 万 | 5,691.21 万 | 220.16 万 | 1.32% | 88.39 | 1.53 | 54.5% | 完全控盘 |
| 2026-01-05 | 1.51 | 0.00% | 2,769.71 万 | 2,740.10 万 | 3,401.40 万 | 3,525.23 万 | -94.22 万 | 0.76% | 86.67 | 1.51 | 51.1% | 完全控盘 |
| 2025-12-31 | 1.51 | -0.66% | 2,948.43 万 | 2,439.38 万 | 2,761.57 万 | 2,573.98 万 | 696.65 万 | 0.65% | 86.67 | 1.51 | 52.8% | 完全控盘 |
| 2025-12-30 | 1.52 | -0.65% | 3,811.05 万 | 3,248.40 万 | 2,929.23 万 | 2,892.11 万 | 599.76 万 | 0.75% | 87.24 | 1.52 | 53.3% | 完全控盘 |
| 2025-12-29 | 1.53 | 0.00% | 2,793.20 万 | 3,653.18 万 | 3,129.52 万 | 3,579.61 万 | -1,310.08 万 | 0.78% | 87.81 | 1.54 | 48.5% | 完全控盘 |
| 2025-12-26 | 1.53 | 0.66% | 4,377.84 万 | 4,653.78 万 | 4,132.61 万 | 4,306.52 万 | -449.86 万 | 0.96% | 87.81 | 1.54 | 53.4% | 完全控盘 |
| 2025-12-25 | 1.52 | 0.00% | 2,659.07 万 | 2,907.81 万 | 2,579.49 万 | 2,570.93 万 | -240.18 万 | 0.59% | 87.24 | 1.52 | 53.0% | 完全控盘 |
| 2025-12-24 | 1.52 | 0.00% | 2,427.22 万 | 1,767.80 万 | 2,590.90 万 | 2,113.06 万 | 1,137.25 万 | 0.56% | 87.24 | 1.52 | 51.6% | 完全控盘 |
| 2025-12-23 | 1.52 | -1.30% | 2,835.04 万 | 3,151.84 万 | 2,912.85 万 | 3,103.57 万 | -507.52 万 | 0.77% | 87.24 | 1.53 | 46.8% | 完全控盘 |
| 2025-12-22 | 1.54 | 1.32% | 3,156.87 万 | 4,658.65 万 | 5,286.05 万 | 6,538.33 万 | -2,754.05 万 | 1.27% | 88.39 | 1.55 | 44.0% | 完全控盘 |
| 2025-12-19 | 1.52 | 2.70% | 5,933.33 万 | 3,845.81 万 | 4,125.21 万 | 4,890.05 万 | 1,322.67 万 | 1.14% | 87.24 | 1.50 | 53.3% | 完全控盘 |
| 2025-12-18 | 1.48 | 0.68% | 2,480.48 万 | 1,636.73 万 | 1,276.36 万 | 2,108.14 万 | 11.97 万 | 0.54% | 84.94 | 1.48 | 46.9% | 完全控盘 |
| 2025-12-17 | 1.47 | 0.00% | 3,582.21 万 | 2,709.19 万 | 3,042.36 万 | 2,409.20 万 | 1,506.17 万 | 0.72% | 84.37 | 1.47 | 54.3% | 完全控盘 |
| 2025-12-16 | 1.47 | -2.00% | 3,217.54 万 | 3,901.12 万 | 3,253.03 万 | 3,076.59 万 | -507.14 万 | 0.88% | 84.37 | 1.48 | 46.7% | 完全控盘 |
| 2025-12-15 | 1.50 | -0.66% | 3,309.55 万 | 4,727.60 万 | 4,483.54 万 | 4,127.02 万 | -1,061.53 万 | 1.05% | 86.09 | 1.51 | 46.5% | 完全控盘 |
| 2025-12-12 | 1.51 | 1.34% | 3,662.08 万 | 5,823.40 万 | 7,855.03 万 | 5,436.13 万 | 257.58 万 | 1.62% | 86.67 | 1.49 | 46.0% | 完全控盘 |
| 2025-12-11 | 1.49 | -1.32% | 2,549.92 万 | 2,632.93 万 | 2,940.96 万 | 3,118.23 万 | -260.28 万 | 0.77% | 85.52 | 1.49 | 46.1% | 完全控盘 |
| 2025-12-10 | 1.51 | 0.67% | 2,760.62 万 | 3,229.68 万 | 3,150.90 万 | 2,851.11 万 | -169.27 万 | 0.75% | 86.67 | 1.51 | 48.5% | 完全控盘 |
| 2025-12-09 | 1.50 | -1.96% | 2,391.65 万 | 2,731.26 万 | 2,371.53 万 | 2,145.82 万 | -113.90 万 | 0.65% | 86.09 | 1.51 | 47.0% | 完全控盘 |
| 2025-12-08 | 1.53 | 0.66% | 2,799.48 万 | 3,965.28 万 | 3,879.74 万 | 3,937.40 万 | -1,223.47 万 | 0.90% | 87.81 | 1.53 | 47.1% | 完全控盘 |
| 2025-12-05 | 1.52 | 1.33% | 2,871.28 万 | 2,526.06 万 | 2,898.93 万 | 2,951.13 万 | 293.03 万 | 0.70% | 87.24 | 1.50 | 48.9% | 完全控盘 |
| 2025-12-04 | 1.50 | -0.66% | 2,596.83 万 | 1,931.83 万 | 3,363.18 万 | 4,320.77 万 | -292.59 万 | 0.81% | 86.09 | 1.50 | 46.1% | 完全控盘 |