最新收盘价
5.62
元
↑ 0.01
(0.18%)
当日涨跌幅
0.18%
今日变动
📈 上涨
主力净流入
-2,156.56 万
资金动向
💸 资金流出
机构参与度
34.9%
控盘程度
中度控盘
📈 上港集团 (600018) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 5.62 | 0.18% | 3,284.77 万 | 3,833.59 万 | 3,289.24 万 | 4,896.98 万 | -2,156.56 万 | 0.14% | 8.71 | 5.63 | 34.9% | 中度控盘 |
| 2025-11-06 | 5.61 | 0.18% | 2,263.88 万 | 2,699.82 万 | 2,958.52 万 | 3,736.00 万 | -1,213.43 万 | 0.12% | 8.69 | 5.61 | 33.6% | 中度控盘 |
| 2025-11-05 | 5.60 | 0.18% | 1,548.14 万 | 1,431.26 万 | 3,702.12 万 | 3,570.41 万 | 248.60 万 | 0.13% | 8.67 | 5.59 | 33.2% | 中度控盘 |
| 2025-11-04 | 5.59 | -0.18% | 2,757.36 万 | 3,724.99 万 | 4,540.37 万 | 5,245.10 万 | -1,672.36 万 | 0.17% | 8.66 | 5.61 | 34.0% | 中度控盘 |
| 2025-11-03 | 5.60 | 0.36% | 1,591.82 万 | 4,002.38 万 | 5,461.79 万 | 3,226.02 万 | -174.78 万 | 0.16% | 8.67 | 5.59 | 34.3% | 中度控盘 |
| 2025-10-31 | 5.58 | -1.59% | 3,944.62 万 | 3,640.90 万 | 6,094.63 万 | 6,158.05 万 | 240.30 万 | 0.23% | 8.64 | 5.59 | 34.9% | 中度控盘 |
| 2025-10-30 | 5.67 | 0.35% | 2,896.52 万 | 2,418.11 万 | 5,849.38 万 | 6,893.12 万 | -565.34 万 | 0.19% | 8.78 | 5.68 | 35.7% | 中度控盘 |
| 2025-10-29 | 5.65 | -0.35% | 2,079.58 万 | 1,252.94 万 | 3,662.23 万 | 3,946.87 万 | 542.00 万 | 0.11% | 8.75 | 5.63 | 37.9% | 中度控盘 |
| 2025-10-28 | 5.67 | 0.00% | 3,077.34 万 | 1,853.28 万 | 4,422.68 万 | 5,447.65 万 | 199.08 万 | 0.16% | 8.78 | 5.65 | 35.3% | 中度控盘 |
| 2025-10-27 | 5.67 | 0.89% | 2,885.97 万 | 2,672.73 万 | 6,139.47 万 | 6,215.21 万 | 137.51 万 | 0.18% | 8.78 | 5.64 | 36.1% | 中度控盘 |
| 2025-10-24 | 5.62 | -0.88% | 2,563.86 万 | 4,662.14 万 | 3,696.00 万 | 2,321.39 万 | -723.67 万 | 0.14% | 8.71 | 5.63 | 34.3% | 中度控盘 |
| 2025-10-23 | 5.67 | 1.25% | 4,045.08 万 | 5,469.60 万 | 6,269.86 万 | 7,685.22 万 | -2,839.89 万 | 0.23% | 8.78 | 5.66 | 35.4% | 中度控盘 |
| 2025-10-22 | 5.60 | 0.54% | 3,689.64 万 | 3,256.77 万 | 2,800.02 万 | 3,582.85 万 | -349.97 万 | 0.13% | 8.67 | 5.59 | 37.5% | 中度控盘 |
| 2025-10-21 | 5.57 | 0.36% | 3,787.99 万 | 3,209.78 万 | 3,574.95 万 | 3,013.96 万 | 1,139.20 万 | 0.14% | 8.63 | 5.56 | 38.7% | 中度控盘 |
| 2025-10-20 | 5.55 | -0.36% | 2,330.31 万 | 2,481.75 万 | 3,325.50 万 | 3,094.26 万 | 79.81 万 | 0.14% | 8.60 | 5.55 | 32.0% | 中度控盘 |
| 2025-10-17 | 5.57 | -0.36% | 2,110.56 万 | 3,033.58 万 | 4,617.56 万 | 4,674.99 万 | -980.45 万 | 0.15% | 8.63 | 5.60 | 34.2% | 中度控盘 |
| 2025-10-16 | 5.59 | 0.36% | 1,616.83 万 | 1,872.98 万 | 4,110.48 万 | 4,313.68 万 | -459.36 万 | 0.14% | 8.66 | 5.59 | 33.1% | 中度控盘 |
| 2025-10-15 | 5.57 | -0.18% | 1,556.82 万 | 2,630.11 万 | 5,219.60 万 | 4,684.47 万 | -538.16 万 | 0.17% | 8.63 | 5.58 | 32.6% | 中度控盘 |
| 2025-10-14 | 5.58 | 1.09% | 5,070.21 万 | 2,488.63 万 | 6,360.35 万 | 1.03 亿 | -1,387.71 万 | 0.26% | 8.64 | 5.57 | 34.6% | 中度控盘 |
| 2025-10-13 | 5.52 | -0.54% | 1,023.29 万 | 2,917.16 万 | 7,413.95 万 | 6,052.76 万 | -532.68 万 | 0.20% | 8.55 | 5.48 | 33.7% | 中度控盘 |
| 2025-10-10 | 5.55 | 0.36% | 2,087.32 万 | 2,389.35 万 | 5,078.08 万 | 4,567.79 万 | 208.26 万 | 0.16% | 8.60 | 5.54 | 34.6% | 中度控盘 |
| 2025-10-09 | 5.53 | 1.47% | 2,505.05 万 | 3,416.13 万 | 5,116.08 万 | 7,083.60 万 | -2,878.61 万 | 0.23% | 8.57 | 5.50 | 30.3% | 中度控盘 |
| 2025-09-30 | 5.45 | -0.37% | 2,001.04 万 | 1,530.78 万 | 2,589.38 万 | 3,710.31 万 | -650.67 万 | 0.11% | 8.44 | 5.46 | 35.2% | 中度控盘 |
| 2025-09-29 | 5.47 | -0.18% | 3,988.79 万 | 2,651.86 万 | 5,943.87 万 | 4,077.35 万 | 3,203.45 万 | 0.19% | 7.92 | 5.44 | 40.2% | 完全控盘 |
| 2025-09-26 | 5.48 | -0.54% | 2,209.31 万 | 2,570.59 万 | 3,641.23 万 | 3,268.03 万 | 11.92 万 | 0.13% | 7.93 | 5.49 | 36.9% | 中度控盘 |
| 2025-09-25 | 5.51 | -0.54% | 4,967.48 万 | 3,821.08 万 | 5,745.27 万 | 3,617.96 万 | 3,273.71 万 | 0.19% | 7.98 | 5.51 | 42.4% | 完全控盘 |
| 2025-09-24 | 5.54 | -0.36% | 2,659.32 万 | 2,183.02 万 | 5,113.72 万 | 4,982.38 万 | 607.64 万 | 0.15% | 8.02 | 5.54 | 37.3% | 中度控盘 |
| 2025-09-23 | 5.56 | 0.54% | 5,298.38 万 | 3,979.15 万 | 5,369.79 万 | 5,386.46 万 | 1,302.57 万 | 0.21% | 8.05 | 5.56 | 37.1% | 中度控盘 |
| 2025-09-22 | 5.53 | -0.54% | 802.92 万 | 1,822.35 万 | 2,780.81 万 | 3,210.09 万 | -1,448.71 万 | 0.12% | 8.01 | 5.53 | 27.6% | 中度控盘 |
| 2025-09-19 | 5.56 | 0.00% | 3,043.66 万 | 2,641.98 万 | 3,897.22 万 | 5,123.94 万 | -825.02 万 | 0.15% | 8.05 | 5.54 | 35.1% | 中度控盘 |
| 2025-09-18 | 5.56 | -1.94% | 2,915.85 万 | 6,768.05 万 | 6,977.42 万 | 4,930.43 万 | -1,805.21 万 | 0.23% | 8.05 | 5.59 | 32.8% | 中度控盘 |
| 2025-09-17 | 5.67 | 1.07% | 4,580.49 万 | 5,843.40 万 | 6,467.39 万 | 7,099.02 万 | -1,894.54 万 | 0.23% | 8.21 | 5.64 | 34.8% | 中度控盘 |
| 2025-09-16 | 5.61 | 0.36% | 1,151.40 万 | 4,403.37 万 | 3,751.81 万 | 4,798.75 万 | -4,298.92 万 | 0.16% | 8.12 | 5.60 | 28.5% | 中度控盘 |
| 2025-09-15 | 5.59 | 0.18% | 2,923.97 万 | 3,275.84 万 | 3,609.00 万 | 3,771.77 万 | -514.65 万 | 0.14% | 8.09 | 5.59 | 35.7% | 中度控盘 |
| 2025-09-12 | 5.58 | -0.18% | 3,336.19 万 | 3,853.50 万 | 3,677.87 万 | 3,673.68 万 | -513.13 万 | 0.14% | 8.08 | 5.58 | 36.6% | 中度控盘 |
| 2025-09-11 | 5.59 | 0.54% | 1,428.47 万 | 4,478.70 万 | 3,525.31 万 | 3,958.94 万 | -3,483.86 万 | 0.15% | 8.09 | 5.56 | 29.5% | 中度控盘 |
| 2025-09-10 | 5.56 | -0.18% | 2,643.72 万 | 3,257.82 万 | 3,068.28 万 | 2,983.09 万 | -528.91 万 | 0.12% | 8.05 | 5.55 | 36.2% | 中度控盘 |
| 2025-09-09 | 5.57 | -0.36% | 2,659.52 万 | 1,979.78 万 | 3,217.64 万 | 3,548.38 万 | 348.99 万 | 0.15% | 8.06 | 5.58 | 32.3% | 中度控盘 |
| 2025-09-08 | 5.59 | 1.09% | 5,475.19 万 | 6,326.60 万 | 5,202.75 万 | 8,061.79 万 | -3,710.46 万 | 0.26% | 8.09 | 5.59 | 33.0% | 中度控盘 |