最新收盘价
3.01
元
↓ -0.01
(-0.33%)
当日涨跌幅
-0.33%
今日变动
📉 下跌
主力净流入
354.20 万
资金动向
💰 资金流入
机构参与度
46.0%
控盘程度
完全控盘
📈 首创环保 (600008) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-23 | 3.01 | -0.33% | 1,622.59 万 | 1,415.02 万 | 2,461.98 万 | 2,315.35 万 | 354.20 万 | 0.40% | 11.56 | 3.02 | 46.0% | 完全控盘 |
| 2025-12-22 | 3.02 | -0.66% | 2,935.96 万 | 3,033.93 万 | 4,890.88 万 | 5,429.26 万 | -636.35 万 | 0.78% | 11.59 | 3.02 | 44.7% | 完全控盘 |
| 2025-12-19 | 3.04 | 1.33% | 2,677.20 万 | 3,040.29 万 | 6,095.94 万 | 5,244.86 万 | 487.99 万 | 0.84% | 11.67 | 3.02 | 45.3% | 完全控盘 |
| 2025-12-18 | 3.00 | -0.33% | 1,625.46 万 | 1,302.93 万 | 1,893.67 万 | 2,284.10 万 | -67.90 万 | 0.40% | 11.52 | 3.00 | 41.8% | 完全控盘 |
| 2025-12-17 | 3.01 | 0.67% | 4,232.64 万 | 1,486.37 万 | 4,323.19 万 | 5,961.40 万 | 1,108.05 万 | 0.87% | 11.56 | 2.99 | 45.8% | 完全控盘 |
| 2025-12-16 | 2.99 | -0.66% | 4,717.78 万 | 4,678.83 万 | 4,120.54 万 | 4,815.33 万 | -655.84 万 | 0.84% | 11.48 | 2.99 | 46.9% | 完全控盘 |
| 2025-12-15 | 3.01 | 0.67% | 4,249.59 万 | 3,304.38 万 | 6,975.20 万 | 6,941.42 万 | 979.00 万 | 0.95% | 11.56 | 3.01 | 49.8% | 完全控盘 |
| 2025-12-12 | 2.99 | 0.67% | 3,113.80 万 | 3,718.73 万 | 5,176.22 万 | 6,133.67 万 | -1,562.38 万 | 0.90% | 11.48 | 2.99 | 43.4% | 完全控盘 |
| 2025-12-11 | 2.97 | -1.33% | 6,023.06 万 | 1.04 亿 | 7,337.53 万 | 6,678.59 万 | -3,762.90 万 | 1.31% | 11.40 | 2.99 | 46.9% | 完全控盘 |
| 2025-12-10 | 3.01 | -0.33% | 2,944.45 万 | 3,527.12 万 | 3,846.27 万 | 3,442.93 万 | -179.34 万 | 0.63% | 11.56 | 3.01 | 48.3% | 完全控盘 |
| 2025-12-09 | 3.02 | -0.33% | 4,596.40 万 | 1,971.49 万 | 3,019.94 万 | 4,219.15 万 | 1,425.71 万 | 0.62% | 11.59 | 3.02 | 51.3% | 完全控盘 |
| 2025-12-08 | 3.03 | -0.33% | 4,235.27 万 | 2,566.06 万 | 4,705.21 万 | 5,260.99 万 | 1,113.44 万 | 0.82% | 11.63 | 3.03 | 46.4% | 完全控盘 |
| 2025-12-05 | 3.04 | 0.33% | 3,861.98 万 | 3,320.53 万 | 4,331.12 万 | 5,064.48 万 | -191.91 万 | 0.79% | 11.67 | 3.03 | 44.6% | 完全控盘 |
| 2025-12-04 | 3.03 | -0.33% | 2,157.62 万 | 2,228.09 万 | 3,528.88 万 | 3,611.33 万 | -152.93 万 | 0.68% | 11.63 | 3.03 | 39.9% | 中度控盘 |
| 2025-12-03 | 3.04 | 0.66% | 4,778.74 万 | 5,208.52 万 | 6,920.20 万 | 8,025.05 万 | -1,534.63 万 | 1.23% | 11.67 | 3.04 | 42.6% | 完全控盘 |
| 2025-12-02 | 3.02 | 0.00% | 2,632.22 万 | 3,853.40 万 | 5,573.59 万 | 5,375.37 万 | -1,022.96 万 | 0.85% | 11.59 | 3.02 | 43.5% | 完全控盘 |
| 2025-12-01 | 3.02 | 0.00% | 3,558.36 万 | 2,247.08 万 | 7,156.87 万 | 5,946.97 万 | 2,521.19 万 | 1.21% | 11.59 | 3.01 | 41.4% | 完全控盘 |
| 2025-11-28 | 3.02 | 0.00% | 3,392.87 万 | 3,606.83 万 | 3,987.58 万 | 3,367.59 万 | 406.03 万 | 0.72% | 11.59 | 3.01 | 45.1% | 完全控盘 |
| 2025-11-27 | 3.02 | 0.33% | 1,983.93 万 | 1,965.05 万 | 3,316.74 万 | 3,043.24 万 | 292.38 万 | 0.57% | 11.59 | 3.02 | 42.6% | 完全控盘 |
| 2025-11-26 | 3.01 | 0.00% | 3,496.72 万 | 3,055.56 万 | 3,954.01 万 | 4,530.62 万 | -135.44 万 | 0.74% | 11.56 | 3.02 | 44.4% | 完全控盘 |
| 2025-11-25 | 3.01 | -0.33% | 2,748.67 万 | 4,024.03 万 | 6,580.17 万 | 5,536.64 万 | -231.82 万 | 1.03% | 11.56 | 3.02 | 41.3% | 完全控盘 |
| 2025-11-24 | 3.02 | -0.66% | 5,913.69 万 | 4,978.05 万 | 8,256.86 万 | 8,571.19 万 | 621.32 万 | 1.47% | 11.59 | 3.03 | 43.9% | 完全控盘 |
| 2025-11-21 | 3.04 | -2.88% | 8,161.55 万 | 1.00 亿 | 7,060.43 万 | 9,018.53 万 | -3,836.34 万 | 1.75% | 11.67 | 3.08 | 41.5% | 完全控盘 |
| 2025-11-20 | 3.13 | 0.32% | 6,528.56 万 | 7,493.42 万 | 6,959.33 万 | 5,798.72 万 | 195.75 万 | 1.09% | 12.02 | 3.13 | 49.3% | 完全控盘 |
| 2025-11-19 | 3.12 | 0.00% | 3,332.85 万 | 5,623.00 万 | 5,800.55 万 | 4,676.19 万 | -1,165.79 万 | 0.91% | 11.98 | 3.12 | 43.3% | 完全控盘 |
| 2025-11-18 | 3.12 | -1.89% | 5,723.71 万 | 9,665.04 万 | 9,906.74 万 | 1.02 亿 | -4,189.48 万 | 1.66% | 11.98 | 3.14 | 41.4% | 完全控盘 |
| 2025-11-17 | 3.18 | -0.93% | 5,209.35 万 | 5,980.31 万 | 9,735.11 万 | 8,812.68 万 | 151.47 万 | 1.45% | 12.21 | 3.19 | 43.9% | 完全控盘 |
| 2025-11-14 | 3.21 | 0.00% | 3,587.91 万 | 6,318.20 万 | 8,483.62 万 | 9,436.55 万 | -3,683.22 万 | 1.32% | 12.32 | 3.22 | 40.9% | 完全控盘 |
| 2025-11-13 | 3.21 | -0.31% | 6,781.07 万 | 5,082.91 万 | 1.01 亿 | 1.10 亿 | 794.73 万 | 1.46% | 12.32 | 3.20 | 46.8% | 完全控盘 |
| 2025-11-12 | 3.22 | 0.31% | 4,644.77 万 | 7,117.52 万 | 9,461.00 万 | 9,259.39 万 | -2,271.13 万 | 1.41% | 12.36 | 3.22 | 43.0% | 完全控盘 |
| 2025-11-11 | 3.21 | 0.63% | 7,995.87 万 | 6,647.42 万 | 9,019.46 万 | 1.36 亿 | -3,281.12 万 | 1.62% | 12.32 | 3.20 | 44.7% | 完全控盘 |
| 2025-11-10 | 3.19 | 0.00% | 9,563.19 万 | 6,647.41 万 | 1.40 亿 | 2.13 亿 | -4,365.66 万 | 2.28% | 12.25 | 3.19 | 44.5% | 完全控盘 |
| 2025-11-07 | 3.19 | 0.00% | 5,303.09 万 | 5,894.05 万 | 5,748.33 万 | 5,255.70 万 | -98.33 万 | 0.99% | 12.25 | 3.20 | 46.3% | 完全控盘 |
| 2025-11-06 | 3.19 | 0.00% | 6,898.13 万 | 9,762.88 万 | 7,642.71 万 | 6,749.08 万 | -1,971.11 万 | 1.36% | 12.25 | 3.19 | 44.4% | 完全控盘 |
| 2025-11-05 | 3.19 | 0.00% | 6,250.52 万 | 4,783.38 万 | 6,287.61 万 | 6,076.74 万 | 1,678.01 万 | 1.22% | 12.25 | 3.18 | 43.4% | 完全控盘 |
| 2025-11-04 | 3.19 | -0.31% | 5,165.75 万 | 6,022.56 万 | 5,404.94 万 | 6,645.49 万 | -2,097.36 万 | 1.18% | 12.25 | 3.20 | 40.0% | 中度控盘 |
| 2025-11-03 | 3.20 | 0.31% | 3,642.33 万 | 2,956.47 万 | 7,345.50 万 | 6,515.88 万 | 1,515.48 万 | 1.08% | 12.28 | 3.20 | 43.2% | 完全控盘 |
| 2025-10-31 | 3.19 | -2.74% | 9,788.06 万 | 1.39 亿 | 1.36 亿 | 1.45 亿 | -5,009.54 万 | 2.49% | 12.25 | 3.21 | 41.5% | 完全控盘 |
| 2025-10-30 | 3.28 | -0.61% | 4,601.34 万 | 5,271.47 万 | 7,825.63 万 | 7,343.83 万 | -188.32 万 | 1.18% | 12.59 | 3.29 | 43.7% | 完全控盘 |
| 2025-10-29 | 3.30 | 0.00% | 3,724.62 万 | 4,840.93 万 | 5,971.79 万 | 5,187.10 万 | -331.62 万 | 0.91% | 12.67 | 3.28 | 43.4% | 完全控盘 |
| 2025-10-28 | 3.30 | -0.30% | 3,101.87 万 | 2,206.34 万 | 7,288.31 万 | 7,873.50 万 | 310.34 万 | 1.04% | 12.67 | 3.29 | 41.5% | 完全控盘 |
| 2025-10-27 | 3.31 | -0.60% | 3,598.08 万 | 5,371.83 万 | 8,695.58 万 | 7,492.82 万 | -570.99 万 | 1.31% | 12.71 | 3.32 | 40.3% | 完全控盘 |
| 2025-10-24 | 3.33 | -1.77% | 4,616.21 万 | 4,851.30 万 | 1.08 亿 | 1.22 亿 | -1,730.59 万 | 1.53% | 12.78 | 3.34 | 41.5% | 完全控盘 |