最新收盘价
7.82
元
↓ -0.03
(-0.38%)
当日涨跌幅
-0.38%
今日变动
📉 下跌
主力净流入
-3,220.00 万
资金动向
💸 资金流出
机构参与度
27.2%
控盘程度
中度控盘
📈 东风股份 (600006) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 7.82 | -0.38% | 912.29 万 | 2,151.77 万 | 3,838.66 万 | 5,819.18 万 | -3,220.00 万 | 1.31% | 115.53 | 7.80 | 27.2% | 中度控盘 |
| 2025-11-06 | 7.85 | 0.13% | 1,737.38 万 | 2,817.11 万 | 5,716.28 万 | 5,939.51 万 | -1,302.96 万 | 1.48% | 115.97 | 7.86 | 32.8% | 中度控盘 |
| 2025-11-05 | 7.84 | 0.13% | 3,573.98 万 | 4,040.98 万 | 4,643.56 万 | 6,023.68 万 | -1,847.13 万 | 1.59% | 115.82 | 7.82 | 33.3% | 中度控盘 |
| 2025-11-04 | 7.83 | 0.51% | 3,551.24 万 | 3,490.60 万 | 7,836.66 万 | 7,657.90 万 | 239.39 万 | 2.08% | 115.67 | 7.84 | 34.6% | 中度控盘 |
| 2025-11-03 | 7.79 | 0.78% | 1,110.12 万 | 3,019.84 万 | 6,370.52 万 | 6,954.10 万 | -2,493.31 万 | 1.55% | 115.08 | 7.74 | 32.7% | 中度控盘 |
| 2025-10-31 | 7.73 | 0.13% | 3,378.35 万 | 4,076.05 万 | 6,894.46 万 | 6,410.85 万 | -214.09 万 | 1.79% | 114.20 | 7.77 | 35.8% | 中度控盘 |
| 2025-10-30 | 7.72 | 0.52% | 2,641.99 万 | 3,193.74 万 | 8,153.11 万 | 6,902.31 万 | 699.05 万 | 1.97% | 114.05 | 7.73 | 34.1% | 中度控盘 |
| 2025-10-29 | 7.68 | 0.26% | 1,407.31 万 | 1,904.94 万 | 3,904.11 万 | 4,146.24 万 | -739.76 万 | 1.07% | 113.46 | 7.64 | 32.9% | 中度控盘 |
| 2025-10-28 | 7.66 | -0.78% | 767.43 万 | 3,427.32 万 | 4,130.42 万 | 5,458.05 万 | -3,987.51 万 | 1.20% | 113.16 | 7.69 | 30.4% | 中度控盘 |
| 2025-10-27 | 7.72 | 0.00% | 2,284.26 万 | 2,119.97 万 | 5,964.09 万 | 5,577.93 万 | 550.46 万 | 1.36% | 114.05 | 7.72 | 37.0% | 中度控盘 |
| 2025-10-24 | 7.72 | 0.52% | 3,192.38 万 | 2,250.21 万 | 5,214.69 万 | 4,963.28 万 | 1,193.58 万 | 1.47% | 114.05 | 7.72 | 35.0% | 中度控盘 |
| 2025-10-23 | 7.68 | 1.32% | 1,016.05 万 | 1,304.78 万 | 4,651.14 万 | 4,982.26 万 | -619.85 万 | 1.32% | 113.46 | 7.58 | 30.7% | 中度控盘 |
| 2025-10-22 | 7.58 | -0.13% | 719.12 万 | 1,293.48 万 | 4,132.09 万 | 5,170.77 万 | -1,613.04 万 | 1.07% | 111.98 | 7.60 | 31.8% | 中度控盘 |
| 2025-10-21 | 7.59 | 1.07% | 1,865.39 万 | 748.78 万 | 5,561.25 万 | 4,596.99 万 | 2,080.86 万 | 1.30% | 112.13 | 7.57 | 35.4% | 中度控盘 |
| 2025-10-20 | 7.51 | 1.35% | 1,633.54 万 | 964.19 万 | 3,677.67 万 | 3,980.75 万 | 366.26 万 | 1.13% | 110.95 | 7.47 | 31.5% | 中度控盘 |
| 2025-10-17 | 7.41 | -3.77% | 2,160.17 万 | 4,745.90 万 | 7,113.86 万 | 8,204.40 万 | -3,676.27 万 | 2.31% | 109.47 | 7.54 | 29.8% | 中度控盘 |
| 2025-10-16 | 7.70 | -0.90% | 2,367.12 万 | 6,662.50 万 | 7,320.70 万 | 7,434.08 万 | -4,408.76 万 | 2.02% | 113.75 | 7.74 | 32.3% | 中度控盘 |
| 2025-10-15 | 7.77 | 2.64% | 5,769.62 万 | 4,711.88 万 | 9,006.91 万 | 8,509.21 万 | 1,555.44 万 | 2.52% | 114.79 | 7.71 | 35.9% | 中度控盘 |
| 2025-10-14 | 7.57 | -1.17% | 1,827.32 万 | 4,236.90 万 | 8,285.61 万 | 9,781.40 万 | -3,905.37 万 | 2.23% | 111.83 | 7.66 | 30.7% | 中度控盘 |
| 2025-10-13 | 7.66 | -1.79% | 4,267.11 万 | 1.15 亿 | 8,914.67 万 | 9,352.94 万 | -7,644.45 万 | 2.73% | 113.16 | 7.58 | 32.7% | 中度控盘 |
| 2025-10-10 | 7.80 | -1.14% | 3,392.06 万 | 1.10 亿 | 8,279.01 万 | 9,861.65 万 | -9,228.96 万 | 2.63% | 115.23 | 7.86 | 33.2% | 中度控盘 |
| 2025-10-09 | 7.89 | -2.11% | 6,091.87 万 | 1.02 亿 | 1.34 亿 | 1.23 亿 | -3,056.23 万 | 3.27% | 116.56 | 7.90 | 38.1% | 中度控盘 |
| 2025-09-30 | 8.06 | 6.05% | 3.07 亿 | 8,610.24 万 | 2.27 亿 | 2.30 亿 | 2.18 亿 | 6.16% | 119.07 | 7.89 | 46.1% | 完全控盘 |
| 2025-09-29 | 7.60 | 0.00% | 2,585.33 万 | 3,202.62 万 | 6,303.99 万 | 7,558.18 万 | -1,871.48 万 | 1.98% | 78.18 | 7.55 | 31.6% | 中度控盘 |
| 2025-09-26 | 7.60 | -0.78% | 3,582.22 万 | 3,333.20 万 | 9,716.89 万 | 1.02 亿 | -264.63 万 | 2.66% | 78.18 | 7.72 | 33.2% | 中度控盘 |
| 2025-09-25 | 7.66 | -0.65% | 4,248.76 万 | 3,486.95 万 | 7,125.75 万 | 8,781.97 万 | -894.41 万 | 2.04% | 78.80 | 7.67 | 36.4% | 中度控盘 |
| 2025-09-24 | 7.71 | 0.78% | 5,069.10 万 | 6,928.63 万 | 1.14 亿 | 1.40 亿 | -4,422.92 万 | 3.38% | 79.32 | 7.63 | 33.4% | 中度控盘 |
| 2025-09-23 | 7.65 | 4.37% | 1.07 亿 | 6,635.19 万 | 2.26 亿 | 1.68 亿 | 9,886.08 万 | 4.99% | 78.70 | 7.58 | 39.1% | 中度控盘 |
| 2025-09-22 | 7.33 | -0.14% | 687.67 万 | 2,245.04 万 | 3,287.71 万 | 4,240.88 万 | -2,510.55 万 | 0.98% | 75.41 | 7.30 | 29.4% | 中度控盘 |
| 2025-09-19 | 7.34 | -0.94% | 1,477.77 万 | 2,210.83 万 | 4,309.04 万 | 5,232.66 万 | -1,656.68 万 | 1.38% | 75.51 | 7.35 | 30.0% | 中度控盘 |
| 2025-09-18 | 7.41 | -1.72% | 2,144.74 万 | 5,131.54 万 | 7,413.28 万 | 9,781.65 万 | -5,355.17 万 | 2.28% | 76.23 | 7.50 | 29.5% | 中度控盘 |
| 2025-09-17 | 7.54 | -0.26% | 1,306.03 万 | 1,098.21 万 | 3,975.74 万 | 5,006.93 万 | -823.37 万 | 1.15% | 77.57 | 7.54 | 31.3% | 中度控盘 |
| 2025-09-16 | 7.56 | -0.40% | 542.28 万 | 1,812.94 万 | 4,336.50 万 | 5,426.44 万 | -2,360.60 万 | 1.23% | 77.77 | 7.54 | 29.0% | 中度控盘 |
| 2025-09-15 | 7.59 | 1.20% | 2,151.09 万 | 1,234.26 万 | 6,548.04 万 | 6,078.50 万 | 1,386.36 万 | 1.74% | 78.08 | 7.58 | 34.1% | 中度控盘 |
| 2025-09-12 | 7.50 | -0.92% | 1,741.28 万 | 4,839.19 万 | 5,809.22 万 | 7,703.63 万 | -4,992.32 万 | 1.74% | 77.16 | 7.54 | 32.3% | 中度控盘 |
| 2025-09-11 | 7.57 | 1.47% | 5,192.14 万 | 3,268.74 万 | 8,627.65 万 | 7,061.19 万 | 3,489.87 万 | 2.17% | 77.88 | 7.49 | 39.6% | 中度控盘 |
| 2025-09-10 | 7.46 | 0.00% | 2,239.88 万 | 1,688.32 万 | 3,545.88 万 | 4,560.55 万 | -463.11 万 | 1.06% | 76.74 | 7.46 | 34.5% | 中度控盘 |
| 2025-09-09 | 7.46 | -0.40% | 1,642.77 万 | 1,248.02 万 | 5,762.83 万 | 6,854.82 万 | -697.24 万 | 1.51% | 76.74 | 7.48 | 32.9% | 中度控盘 |
| 2025-09-08 | 7.49 | 0.13% | 691.99 万 | 4,153.07 万 | 5,323.79 万 | 7,991.05 万 | -6,128.35 万 | 1.70% | 77.05 | 7.47 | 27.6% | 中度控盘 |