最新收盘价
69.38
元
↓ -1.62
(-2.28%)
当日涨跌幅
-2.28%
今日变动
📉 下跌
主力净流入
-1,988.76 万
资金动向
💸 资金流出
机构参与度
21.8%
控盘程度
轻度控盘
📈 新恒汇 (301678) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 69.38 | -2.28% | 302.67 万 | 409.39 万 | 2,270.45 万 | 4,152.49 万 | -1,988.76 万 | 4.27% | 104.02 | 69.96 | 21.8% | 轻度控盘 |
| 2025-11-06 | 71.00 | 1.47% | 656.02 万 | 114.30 万 | 4,018.03 万 | 2,806.15 万 | 1,753.60 万 | 4.96% | 106.45 | 70.95 | 27.2% | 中度控盘 |
| 2025-11-05 | 69.97 | -0.50% | 0.00 万 | 721.39 万 | 1,780.68 万 | 2,558.98 万 | -1,499.68 万 | 3.92% | 104.90 | 69.80 | 19.8% | 轻度控盘 |
| 2025-11-04 | 70.32 | -1.79% | 687.94 万 | 745.41 万 | 2,611.90 万 | 4,659.44 万 | -2,105.01 万 | 4.89% | 105.43 | 70.44 | 25.1% | 中度控盘 |
| 2025-11-03 | 71.60 | 0.45% | 1,327.94 万 | 1,539.71 万 | 2,652.38 万 | 2,484.28 万 | -43.67 万 | 4.19% | 107.35 | 71.22 | 29.8% | 中度控盘 |
| 2025-10-31 | 71.28 | 0.72% | 2,221.25 万 | 2,340.85 万 | 3,508.17 万 | 3,580.08 万 | -191.52 万 | 5.38% | 106.87 | 71.31 | 31.6% | 中度控盘 |
| 2025-10-30 | 70.77 | -3.43% | 2,141.15 万 | 3,956.52 万 | 5,326.95 万 | 7,290.52 万 | -3,778.94 万 | 8.74% | 106.10 | 71.08 | 27.6% | 中度控盘 |
| 2025-10-29 | 73.28 | -1.98% | 4,322.64 万 | 6,388.73 万 | 7,021.07 万 | 1.16 亿 | -6,662.88 万 | 11.39% | 109.87 | 72.64 | 30.0% | 中度控盘 |
| 2025-10-28 | 74.76 | -2.66% | 584.21 万 | 2,548.57 万 | 6,364.09 万 | 8,338.84 万 | -3,939.11 万 | 8.21% | 112.08 | 75.25 | 26.9% | 中度控盘 |
| 2025-10-27 | 76.80 | 0.01% | 1,205.71 万 | 3,829.81 万 | 9,606.73 万 | 9,537.33 万 | -2,554.70 万 | 9.60% | 115.14 | 77.76 | 30.1% | 中度控盘 |
| 2025-10-24 | 76.79 | 0.50% | 751.62 万 | 1,558.17 万 | 4,607.06 万 | 5,190.28 万 | -1,389.76 万 | 5.92% | 115.13 | 77.19 | 26.7% | 中度控盘 |
| 2025-10-23 | 76.41 | -2.10% | 688.05 万 | 989.68 万 | 3,987.96 万 | 6,180.04 万 | -2,493.72 万 | 6.66% | 114.56 | 75.75 | 25.2% | 中度控盘 |
| 2025-10-22 | 78.05 | -1.41% | 921.35 万 | 3,710.38 万 | 5,084.38 万 | 4,212.42 万 | -1,917.07 万 | 5.92% | 117.02 | 78.62 | 30.3% | 中度控盘 |
| 2025-10-21 | 79.17 | 1.81% | 3,077.85 万 | 2,294.17 万 | 7,441.36 万 | 7,082.35 万 | 1,142.68 万 | 8.00% | 118.70 | 78.40 | 34.8% | 中度控盘 |
| 2025-10-20 | 77.76 | 1.37% | 1,025.68 万 | 423.74 万 | 7,050.05 万 | 7,304.58 万 | 347.41 万 | 7.26% | 116.58 | 76.94 | 31.5% | 中度控盘 |
| 2025-10-17 | 76.71 | -1.53% | 1,694.31 万 | 1,400.94 万 | 6,667.01 万 | 7,884.53 万 | -924.15 万 | 7.79% | 115.01 | 78.73 | 30.0% | 中度控盘 |
| 2025-10-16 | 77.90 | -0.41% | 603.78 万 | 508.18 万 | 5,971.80 万 | 6,669.51 万 | -602.11 万 | 6.31% | 116.79 | 78.09 | 30.3% | 中度控盘 |
| 2025-10-15 | 78.22 | -2.47% | 974.58 万 | 2,362.38 万 | 6,947.27 万 | 1.02 亿 | -4,593.59 万 | 8.84% | 117.27 | 78.58 | 28.1% | 中度控盘 |
| 2025-10-14 | 80.20 | 2.98% | 3,328.29 万 | 2,983.97 万 | 1.56 亿 | 1.36 亿 | 2,345.25 万 | 13.76% | 120.24 | 82.46 | 34.0% | 中度控盘 |
| 2025-10-13 | 77.88 | -1.03% | 769.37 万 | 1,093.83 万 | 5,341.37 万 | 7,284.71 万 | -2,267.79 万 | 6.35% | 116.76 | 76.76 | 29.2% | 中度控盘 |
| 2025-10-10 | 78.69 | -5.99% | 1,469.49 万 | 4,918.77 万 | 8,000.37 万 | 1.07 亿 | -6,118.38 万 | 10.00% | 117.98 | 79.89 | 28.5% | 中度控盘 |
| 2025-10-09 | 83.70 | 2.07% | 3,163.35 万 | 3,705.54 万 | 8,307.42 万 | 8,154.48 万 | -389.25 万 | 8.78% | 125.49 | 83.81 | 32.9% | 中度控盘 |
| 2025-09-30 | 82.00 | -1.37% | 1,626.76 万 | 2,534.77 万 | 6,330.09 万 | 9,295.28 万 | -3,873.20 万 | 7.62% | 122.94 | 83.09 | 29.3% | 中度控盘 |
| 2025-09-29 | 83.14 | -0.91% | 1,363.22 万 | 2,402.54 万 | 6,626.22 万 | 7,438.59 万 | -1,851.69 万 | 7.29% | 111.95 | 82.59 | 30.5% | 中度控盘 |
| 2025-09-26 | 83.90 | -1.55% | 1,155.54 万 | 943.38 万 | 7,159.66 万 | 9,115.36 万 | -1,743.55 万 | 6.97% | 112.97 | 84.85 | 32.2% | 中度控盘 |
| 2025-09-25 | 85.22 | -3.20% | 3,098.42 万 | 3,303.71 万 | 1.07 亿 | 1.49 亿 | -4,397.89 万 | 11.00% | 114.75 | 86.38 | 33.3% | 中度控盘 |
| 2025-09-24 | 88.04 | 0.39% | 4,919.33 万 | 4,767.32 万 | 1.63 亿 | 1.61 亿 | 340.01 万 | 14.20% | 118.55 | 87.42 | 36.3% | 中度控盘 |
| 2025-09-23 | 88.20 | 2.45% | 5,645.19 万 | 4,285.30 万 | 1.49 亿 | 1.41 亿 | 2,157.65 万 | 14.20% | 118.76 | 85.56 | 35.6% | 中度控盘 |
| 2025-09-22 | 86.09 | 2.52% | 2,171.12 万 | 1,866.34 万 | 1.06 亿 | 9,524.81 万 | 1,361.94 万 | 9.87% | 115.92 | 85.28 | 32.7% | 中度控盘 |
| 2025-09-19 | 83.97 | -0.53% | 1,936.34 万 | 2,668.74 万 | 1.21 亿 | 1.11 亿 | 289.79 万 | 11.39% | 113.07 | 85.65 | 31.3% | 中度控盘 |
| 2025-09-18 | 84.42 | -2.53% | 2,278.21 万 | 5,962.70 万 | 1.67 亿 | 1.89 亿 | -5,851.76 万 | 16.65% | 113.67 | 86.02 | 29.5% | 中度控盘 |
| 2025-09-17 | 86.61 | -0.37% | 1,464.54 万 | 1,001.37 万 | 9,720.17 万 | 1.02 亿 | -32.38 万 | 10.40% | 116.62 | 86.50 | 28.4% | 中度控盘 |
| 2025-09-16 | 86.93 | -3.00% | 2,742.02 万 | 7,387.59 万 | 1.37 亿 | 1.99 亿 | -1.08 亿 | 16.03% | 117.05 | 86.85 | 29.0% | 中度控盘 |
| 2025-09-15 | 89.62 | -3.09% | 2,048.28 万 | 4,601.74 万 | 1.46 亿 | 1.77 亿 | -5,690.44 万 | 14.55% | 120.67 | 89.94 | 30.9% | 中度控盘 |
| 2025-09-12 | 92.48 | 1.78% | 7,443.85 万 | 6,166.68 万 | 2.72 亿 | 2.42 亿 | 4,281.45 万 | 20.70% | 124.52 | 91.60 | 38.3% | 中度控盘 |
| 2025-09-11 | 90.86 | 1.29% | 6,435.84 万 | 8,509.60 万 | 3.20 亿 | 3.50 亿 | -5,041.23 万 | 26.83% | 122.34 | 90.99 | 34.0% | 中度控盘 |
| 2025-09-10 | 89.70 | 14.19% | 1.33 亿 | 8,812.76 万 | 3.52 亿 | 2.79 亿 | 1.18 亿 | 30.26% | 120.78 | 85.32 | 37.0% | 中度控盘 |
| 2025-09-09 | 78.55 | -1.69% | 593.21 万 | 1,700.83 万 | 6,965.09 万 | 8,437.63 万 | -2,580.16 万 | 8.32% | 105.77 | 78.66 | 27.8% | 中度控盘 |
| 2025-09-08 | 79.90 | -0.15% | 1,607.29 万 | 3,131.72 万 | 1.02 亿 | 1.19 亿 | -3,223.45 万 | 10.41% | 107.59 | 79.77 | 31.2% | 中度控盘 |