最新收盘价
66.90
元
↓ -0.28
(-0.42%)
当日涨跌幅
-0.42%
今日变动
📉 下跌
主力净流入
-849.94 万
资金动向
💸 资金流出
机构参与度
19.9%
控盘程度
轻度控盘
📈 新恒汇 (301678) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-23 | 66.90 | -0.42% | 292.25 万 | 577.46 万 | 3,690.11 万 | 4,254.84 万 | -849.94 万 | 7.19% | 100.30 | 66.71 | 19.9% | 轻度控盘 |
| 2025-12-22 | 67.18 | 2.83% | 2,029.90 万 | 1,112.01 万 | 5,864.41 万 | 5,969.35 万 | 812.95 万 | 10.50% | 100.72 | 66.80 | 23.6% | 轻度控盘 |
| 2025-12-19 | 65.33 | -1.95% | 45.56 万 | 546.90 万 | 4,167.50 万 | 5,304.77 万 | -1,638.61 万 | 6.45% | 97.95 | 65.81 | 23.2% | 轻度控盘 |
| 2025-12-18 | 66.63 | -1.84% | 520.84 万 | 164.28 万 | 5,084.12 万 | 6,066.52 万 | -625.85 万 | 7.76% | 99.90 | 68.16 | 24.4% | 轻度控盘 |
| 2025-12-17 | 67.88 | -1.91% | 869.64 万 | 1,795.26 万 | 6,626.14 万 | 5,851.94 万 | -151.41 万 | 9.11% | 101.77 | 67.16 | 26.2% | 中度控盘 |
| 2025-12-16 | 69.20 | 3.30% | 1,796.48 万 | 1,085.85 万 | 8,382.62 万 | 6,961.70 万 | 2,131.55 万 | 12.15% | 103.75 | 68.07 | 26.4% | 中度控盘 |
| 2025-12-15 | 66.99 | -4.34% | 688.78 万 | 1,827.91 万 | 5,792.26 万 | 4,981.22 万 | -328.09 万 | 9.35% | 100.44 | 67.61 | 23.2% | 轻度控盘 |
| 2025-12-12 | 70.03 | 7.19% | 2,948.34 万 | 547.12 万 | 1.15 亿 | 1.11 亿 | 2,862.81 万 | 16.22% | 104.99 | 69.53 | 25.5% | 中度控盘 |
| 2025-12-11 | 65.33 | -1.58% | 624.90 万 | 684.08 万 | 1,020.52 万 | 1,599.28 万 | -637.94 万 | 3.18% | 97.95 | 65.81 | 19.7% | 轻度控盘 |
| 2025-12-10 | 66.38 | 0.73% | 241.27 万 | 377.51 万 | 1,396.30 万 | 1,739.49 万 | -479.43 万 | 3.27% | 99.52 | 65.72 | 20.6% | 轻度控盘 |
| 2025-12-09 | 65.90 | -1.42% | 1,082.86 万 | 490.65 万 | 1,645.41 万 | 3,428.96 万 | -1,191.34 万 | 3.64% | 98.80 | 66.40 | 25.1% | 中度控盘 |
| 2025-12-08 | 66.85 | 2.69% | 863.64 万 | 737.89 万 | 3,490.70 万 | 3,262.17 万 | 354.28 万 | 5.00% | 100.23 | 66.73 | 27.7% | 中度控盘 |
| 2025-12-05 | 65.10 | 1.89% | 248.17 万 | 0.00 万 | 1,581.30 万 | 1,848.42 万 | -18.95 万 | 3.17% | 97.60 | 64.43 | 21.9% | 轻度控盘 |
| 2025-12-04 | 63.89 | -0.03% | 1,518.21 万 | 1,255.12 万 | 1,826.77 万 | 2,860.65 万 | -770.78 万 | 3.69% | 95.79 | 63.62 | 27.6% | 中度控盘 |
| 2025-12-03 | 63.91 | -2.41% | 134.84 万 | 307.12 万 | 1,301.14 万 | 2,367.88 万 | -1,239.02 万 | 3.15% | 95.82 | 64.41 | 18.8% | 轻度控盘 |
| 2025-12-02 | 65.49 | -2.62% | 293.15 万 | 457.06 万 | 1,844.82 万 | 2,935.41 万 | -1,254.50 万 | 3.80% | 98.19 | 66.08 | 20.4% | 轻度控盘 |
| 2025-12-01 | 67.25 | 3.48% | 481.95 万 | 0.00 万 | 3,264.82 万 | 3,344.14 万 | 402.63 万 | 5.70% | 100.82 | 66.68 | 21.7% | 轻度控盘 |
| 2025-11-28 | 64.99 | -0.02% | 55.88 万 | 736.75 万 | 1,318.39 万 | 1,910.62 万 | -1,273.10 万 | 3.08% | 97.44 | 64.81 | 18.2% | 轻度控盘 |
| 2025-11-27 | 65.00 | -1.10% | 0.00 万 | 884.24 万 | 2,103.84 万 | 2,548.98 万 | -1,329.38 万 | 4.11% | 97.45 | 65.83 | 20.7% | 轻度控盘 |
| 2025-11-26 | 65.72 | -0.73% | 256.40 万 | 796.74 万 | 1,927.03 万 | 2,259.31 万 | -872.62 万 | 3.88% | 98.53 | 65.57 | 22.1% | 轻度控盘 |
| 2025-11-25 | 66.20 | 3.55% | 1,836.41 万 | 427.79 万 | 3,721.77 万 | 3,200.59 万 | 1,929.80 万 | 6.30% | 99.25 | 65.86 | 28.2% | 中度控盘 |
| 2025-11-24 | 63.93 | 2.62% | 647.18 万 | 385.74 万 | 2,270.90 万 | 2,670.78 万 | -138.44 万 | 4.75% | 95.85 | 63.42 | 23.3% | 轻度控盘 |
| 2025-11-21 | 62.30 | -4.83% | 974.53 万 | 3,401.15 万 | 4,008.88 万 | 4,990.87 万 | -3,408.62 万 | 6.52% | 93.40 | 63.42 | 26.3% | 中度控盘 |
| 2025-11-20 | 65.46 | -1.42% | 279.86 万 | 471.52 万 | 2,213.01 万 | 3,972.29 万 | -1,950.94 万 | 3.98% | 98.14 | 66.01 | 23.6% | 轻度控盘 |
| 2025-11-19 | 66.40 | -2.11% | 900.99 万 | 1,693.66 万 | 2,302.62 万 | 2,952.61 万 | -1,442.67 万 | 4.18% | 99.55 | 66.90 | 26.1% | 中度控盘 |
| 2025-11-18 | 67.83 | 0.01% | 706.61 万 | 253.40 万 | 2,563.22 万 | 3,551.50 万 | -535.07 万 | 3.86% | 101.69 | 67.76 | 26.7% | 中度控盘 |
| 2025-11-17 | 67.82 | -0.75% | 1,131.85 万 | 1,563.40 万 | 2,606.79 万 | 4,507.31 万 | -2,332.07 万 | 5.09% | 101.68 | 68.09 | 25.1% | 中度控盘 |
| 2025-11-14 | 68.33 | -3.86% | 747.31 万 | 1,242.39 万 | 3,031.35 万 | 5,482.94 万 | -2,946.66 万 | 6.23% | 102.44 | 69.35 | 23.2% | 轻度控盘 |
| 2025-11-13 | 71.07 | 0.85% | 788.87 万 | 641.01 万 | 4,827.19 万 | 5,321.97 万 | -346.92 万 | 5.81% | 106.55 | 70.40 | 30.5% | 中度控盘 |
| 2025-11-12 | 70.47 | -2.63% | 601.73 万 | 1,764.79 万 | 5,530.59 万 | 5,209.58 万 | -842.05 万 | 7.20% | 105.65 | 70.31 | 28.5% | 中度控盘 |
| 2025-11-11 | 72.37 | 3.85% | 3,774.53 万 | 1,353.57 万 | 1.21 亿 | 1.07 亿 | 3,842.95 万 | 13.13% | 108.50 | 71.90 | 33.0% | 中度控盘 |
| 2025-11-10 | 69.69 | 0.45% | 632.16 万 | 1,007.98 万 | 3,992.32 万 | 3,350.45 万 | 266.06 万 | 5.17% | 104.48 | 69.56 | 27.8% | 中度控盘 |
| 2025-11-07 | 69.38 | -2.28% | 302.67 万 | 409.39 万 | 2,270.45 万 | 4,152.49 万 | -1,988.76 万 | 4.27% | 104.02 | 69.96 | 21.8% | 轻度控盘 |
| 2025-11-06 | 71.00 | 1.47% | 656.02 万 | 114.30 万 | 4,018.03 万 | 2,806.15 万 | 1,753.60 万 | 4.96% | 106.45 | 70.95 | 27.2% | 中度控盘 |
| 2025-11-05 | 69.97 | -0.50% | 0.00 万 | 721.39 万 | 1,780.68 万 | 2,558.98 万 | -1,499.68 万 | 3.92% | 104.90 | 69.80 | 19.8% | 轻度控盘 |
| 2025-11-04 | 70.32 | -1.79% | 687.94 万 | 745.41 万 | 2,611.90 万 | 4,659.44 万 | -2,105.01 万 | 4.89% | 105.43 | 70.44 | 25.1% | 中度控盘 |
| 2025-11-03 | 71.60 | 0.45% | 1,327.94 万 | 1,539.71 万 | 2,652.38 万 | 2,484.28 万 | -43.67 万 | 4.19% | 107.35 | 71.22 | 29.8% | 中度控盘 |
| 2025-10-31 | 71.28 | 0.72% | 2,221.25 万 | 2,340.85 万 | 3,508.17 万 | 3,580.08 万 | -191.52 万 | 5.38% | 106.87 | 71.31 | 31.6% | 中度控盘 |
| 2025-10-30 | 70.77 | -3.43% | 2,141.15 万 | 3,956.52 万 | 5,326.95 万 | 7,290.52 万 | -3,778.94 万 | 8.74% | 106.10 | 71.08 | 27.6% | 中度控盘 |
| 2025-10-29 | 73.28 | -1.98% | 4,322.64 万 | 6,388.73 万 | 7,021.07 万 | 1.16 亿 | -6,662.88 万 | 11.39% | 109.87 | 72.64 | 30.0% | 中度控盘 |
| 2025-10-28 | 74.76 | -2.66% | 584.21 万 | 2,548.57 万 | 6,364.09 万 | 8,338.84 万 | -3,939.11 万 | 8.21% | 112.08 | 75.25 | 26.9% | 中度控盘 |
| 2025-10-27 | 76.80 | 0.01% | 1,205.71 万 | 3,829.81 万 | 9,606.73 万 | 9,537.33 万 | -2,554.70 万 | 9.60% | 115.14 | 77.76 | 30.1% | 中度控盘 |
| 2025-10-24 | 76.79 | 0.50% | 751.62 万 | 1,558.17 万 | 4,607.06 万 | 5,190.28 万 | -1,389.76 万 | 5.92% | 115.13 | 77.19 | 26.7% | 中度控盘 |