最新收盘价
124.90
元
↓ -3.60
(-2.80%)
当日涨跌幅
-2.80%
今日变动
📉 下跌
主力净流入
-2,499.59 万
资金动向
💸 资金流出
机构参与度
25.1%
控盘程度
中度控盘
📈 宏工科技 (301662) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 124.90 | -2.80% | 801.34 万 | 3,951.82 万 | 3,482.08 万 | 2,831.19 万 | -2,499.59 万 | 9.08% | 254.76 | 125.53 | 25.1% | 中度控盘 |
| 2025-11-06 | 128.50 | -2.20% | 937.84 万 | 763.26 万 | 3,950.02 万 | 3,796.86 万 | 327.74 万 | 9.18% | 262.10 | 130.60 | 26.2% | 中度控盘 |
| 2025-11-05 | 131.39 | 2.66% | 2,222.41 万 | 1,031.35 万 | 5,383.75 万 | 6,759.94 万 | -185.13 万 | 12.12% | 267.99 | 127.80 | 30.1% | 中度控盘 |
| 2025-11-04 | 127.99 | -6.90% | 1,368.70 万 | 8,273.16 万 | 6,686.97 万 | 8,230.64 万 | -8,448.14 万 | 15.25% | 261.06 | 130.99 | 27.8% | 中度控盘 |
| 2025-11-03 | 137.47 | -0.56% | 1,755.74 万 | 3,115.60 万 | 7,999.16 万 | 6,761.95 万 | -122.66 万 | 11.33% | 280.40 | 136.95 | 36.4% | 中度控盘 |
| 2025-10-31 | 138.25 | 2.28% | 3,442.11 万 | 2,648.82 万 | 8,780.70 万 | 1.05 亿 | -969.73 万 | 15.95% | 281.99 | 139.13 | 35.1% | 中度控盘 |
| 2025-10-30 | 135.17 | -4.81% | 7,130.05 万 | 6,610.10 万 | 9,508.91 万 | 1.33 亿 | -3,241.03 万 | 17.45% | 275.70 | 138.55 | 39.5% | 中度控盘 |
| 2025-10-29 | 142.00 | 6.22% | 1.23 亿 | 5,836.58 万 | 1.76 亿 | 1.97 亿 | 4,281.82 万 | 26.79% | 289.64 | 137.89 | 42.2% | 完全控盘 |
| 2025-10-28 | 133.68 | 6.76% | 3,048.90 万 | 2,046.84 万 | 1.31 亿 | 1.10 亿 | 3,079.65 万 | 20.38% | 272.67 | 130.52 | 34.8% | 中度控盘 |
| 2025-10-27 | 125.22 | 2.35% | 1,831.69 万 | 2,053.54 万 | 7,502.15 万 | 6,849.60 万 | 430.70 万 | 13.77% | 255.41 | 124.29 | 31.9% | 中度控盘 |
| 2025-10-24 | 122.35 | 5.08% | 3,124.15 万 | 1,490.82 万 | 1.05 亿 | 7,693.32 万 | 4,467.39 万 | 18.53% | 249.56 | 121.98 | 33.3% | 中度控盘 |
| 2025-10-23 | 116.44 | 0.92% | 255.28 万 | 232.76 万 | 3,314.33 万 | 3,054.82 万 | 282.02 万 | 7.29% | 237.50 | 115.04 | 27.1% | 中度控盘 |
| 2025-10-22 | 115.38 | 0.33% | 228.51 万 | 572.57 万 | 4,211.81 万 | 2,406.22 万 | 1,461.53 万 | 7.71% | 235.34 | 115.82 | 28.1% | 中度控盘 |
| 2025-10-21 | 115.00 | 1.09% | 807.14 万 | 471.64 万 | 2,906.57 万 | 1,581.62 万 | 1,660.45 万 | 7.12% | 234.56 | 114.75 | 25.8% | 中度控盘 |
| 2025-10-20 | 113.76 | 1.99% | 112.74 万 | 113.00 万 | 2,099.57 万 | 2,833.95 万 | -734.65 万 | 8.28% | 232.03 | 113.98 | 19.0% | 轻度控盘 |
| 2025-10-17 | 111.54 | -2.59% | 1,287.43 万 | 554.67 万 | 2,803.53 万 | 3,533.75 万 | 2.54 万 | 10.61% | 227.51 | 113.15 | 23.4% | 轻度控盘 |
| 2025-10-16 | 114.50 | -3.82% | 1,129.63 万 | 1,657.31 万 | 4,519.80 万 | 6,056.48 万 | -2,064.37 万 | 12.30% | 233.54 | 117.00 | 25.9% | 中度控盘 |
| 2025-10-15 | 119.05 | 1.94% | 981.22 万 | 1,234.11 万 | 2,773.20 万 | 2,223.95 万 | 296.36 万 | 7.75% | 242.82 | 117.29 | 25.7% | 中度控盘 |
| 2025-10-14 | 116.78 | -5.94% | 951.62 万 | 1,457.49 万 | 3,294.59 万 | 4,244.06 万 | -1,455.34 万 | 9.87% | 238.19 | 120.04 | 24.0% | 轻度控盘 |
| 2025-10-13 | 124.15 | -1.52% | 671.06 万 | 611.35 万 | 2,454.77 万 | 3,080.13 万 | -565.64 万 | 9.99% | 253.23 | 121.19 | 21.8% | 轻度控盘 |
| 2025-10-10 | 126.06 | -9.57% | 1,906.62 万 | 2,924.57 万 | 6,008.32 万 | 6,420.09 万 | -1,429.72 万 | 14.92% | 257.12 | 128.97 | 28.0% | 中度控盘 |
| 2025-10-09 | 139.40 | 8.02% | 3,215.11 万 | 3,005.16 万 | 9,296.52 万 | 8,655.67 万 | 850.81 万 | 17.90% | 284.33 | 138.82 | 31.6% | 中度控盘 |
| 2025-09-30 | 129.05 | -2.18% | 2,915.49 万 | 1,227.61 万 | 2,999.84 万 | 5,931.43 万 | -1,243.70 万 | 10.10% | 263.22 | 130.77 | 29.2% | 中度控盘 |
| 2025-09-29 | 131.93 | 1.48% | 3,863.57 万 | 2,369.26 万 | 3,332.64 万 | 5,382.99 万 | -556.04 万 | 10.49% | 98.53 | 131.42 | 31.1% | 中度控盘 |
| 2025-09-26 | 130.00 | -7.47% | 1,931.80 万 | 1,731.63 万 | 5,219.33 万 | 8,639.40 万 | -3,219.90 万 | 12.79% | 97.09 | 136.19 | 27.5% | 中度控盘 |
| 2025-09-25 | 140.50 | -3.30% | 787.90 万 | 1,177.39 万 | 4,988.78 万 | 6,573.02 万 | -1,973.74 万 | 10.98% | 104.93 | 141.36 | 27.0% | 中度控盘 |
| 2025-09-24 | 145.30 | 1.47% | 2,212.53 万 | 2,850.15 万 | 1.12 亿 | 1.04 亿 | 94.87 万 | 18.57% | 108.51 | 141.23 | 31.2% | 中度控盘 |
| 2025-09-23 | 143.20 | 2.80% | 2,318.74 万 | 1,072.45 万 | 9,375.83 万 | 8,562.38 万 | 2,059.75 万 | 16.31% | 106.94 | 141.21 | 30.7% | 中度控盘 |
| 2025-09-22 | 139.30 | 1.11% | 365.88 万 | 1,322.27 万 | 4,322.99 万 | 5,865.87 万 | -2,499.28 万 | 9.74% | 104.03 | 138.22 | 25.5% | 中度控盘 |
| 2025-09-19 | 137.77 | -2.11% | 2,067.11 万 | 3,349.98 万 | 6,764.85 万 | 7,818.40 万 | -2,336.43 万 | 14.04% | 102.89 | 140.21 | 29.3% | 中度控盘 |
| 2025-09-18 | 140.74 | 0.86% | 2,301.83 万 | 2,427.65 万 | 9,983.76 万 | 9,610.19 万 | 247.75 万 | 17.72% | 105.11 | 141.44 | 30.1% | 中度控盘 |
| 2025-09-17 | 139.54 | -2.13% | 2,715.20 万 | 2,747.92 万 | 6,737.80 万 | 7,745.31 万 | -1,040.24 万 | 14.98% | 104.21 | 141.57 | 28.2% | 中度控盘 |
| 2025-09-16 | 142.58 | -0.29% | 1,997.76 万 | 1,951.38 万 | 5,492.22 万 | 8,063.25 万 | -2,524.65 万 | 14.53% | 106.48 | 141.08 | 26.2% | 中度控盘 |
| 2025-09-15 | 143.00 | -2.13% | 1,118.55 万 | 2,690.32 万 | 8,020.46 万 | 8,388.53 万 | -1,939.84 万 | 15.49% | 106.80 | 145.79 | 28.1% | 中度控盘 |
| 2025-09-12 | 146.11 | -5.74% | 6,042.38 万 | 8,479.31 万 | 1.25 亿 | 1.52 亿 | -5,108.02 万 | 23.62% | 109.12 | 145.77 | 33.3% | 中度控盘 |
| 2025-09-11 | 155.00 | -1.89% | 4,274.78 万 | 6,739.82 万 | 1.30 亿 | 1.43 亿 | -3,850.04 万 | 23.71% | 115.76 | 153.52 | 31.2% | 中度控盘 |
| 2025-09-10 | 157.98 | 3.87% | 5,146.01 万 | 4,607.79 万 | 1.53 亿 | 1.54 亿 | 499.81 万 | 24.78% | 117.98 | 152.37 | 34.5% | 中度控盘 |
| 2025-09-09 | 152.10 | 1.73% | 6,104.30 万 | 4,564.12 万 | 1.48 亿 | 1.68 亿 | -503.23 万 | 25.02% | 113.59 | 151.78 | 35.9% | 中度控盘 |
| 2025-09-08 | 149.51 | 5.40% | 1.18 亿 | 1.29 亿 | 2.08 亿 | 2.27 亿 | -3,060.23 万 | 35.11% | 111.66 | 148.56 | 38.2% | 中度控盘 |