最新收盘价
28.90
元
↓ -0.39
(-1.33%)
当日涨跌幅
-1.33%
今日变动
📉 下跌
主力净流入
-281.46 万
资金动向
💸 资金流出
机构参与度
21.8%
控盘程度
轻度控盘
📈 首航新能 (301658) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-23 | 28.90 | -1.33% | 336.51 万 | 370.12 万 | 1,155.78 万 | 1,403.63 万 | -281.46 万 | 5.06% | 78.33 | 29.00 | 21.8% | 轻度控盘 |
| 2025-12-22 | 29.29 | -0.24% | 0.00 万 | 111.47 万 | 918.27 万 | 961.87 万 | -155.07 万 | 4.60% | 79.39 | 29.37 | 16.7% | 轻度控盘 |
| 2025-12-19 | 29.36 | 0.44% | 259.39 万 | 119.12 万 | 815.16 万 | 1,253.14 万 | -297.72 万 | 4.47% | 79.58 | 29.34 | 18.0% | 轻度控盘 |
| 2025-12-18 | 29.23 | -2.34% | 0.00 万 | 0.00 万 | 894.61 万 | 752.79 万 | 141.82 万 | 5.04% | 79.23 | 29.40 | 14.9% | 轻度控盘 |
| 2025-12-17 | 29.93 | 1.01% | 0.00 万 | 0.00 万 | 891.92 万 | 1,167.81 万 | -275.89 万 | 5.75% | 81.12 | 29.45 | 14.3% | 轻度控盘 |
| 2025-12-16 | 29.63 | -3.74% | 253.10 万 | 828.86 万 | 1,145.80 万 | 1,247.14 万 | -677.09 万 | 7.40% | 80.31 | 29.81 | 16.2% | 轻度控盘 |
| 2025-12-15 | 30.78 | 0.16% | 505.48 万 | 391.32 万 | 2,062.66 万 | 1,940.88 万 | 235.94 万 | 11.91% | 83.43 | 30.88 | 16.7% | 轻度控盘 |
| 2025-12-12 | 30.73 | 6.48% | 538.51 万 | 0.00 万 | 3,791.56 万 | 1,971.39 万 | 2,358.68 万 | 18.97% | 83.29 | 30.22 | 16.5% | 轻度控盘 |
| 2025-12-11 | 28.86 | -1.16% | 24.28 万 | 195.48 万 | 603.80 万 | 674.01 万 | -241.41 万 | 4.28% | 78.22 | 29.15 | 13.1% | 轻度控盘 |
| 2025-12-10 | 29.20 | -0.55% | 0.00 万 | 0.00 万 | 236.35 万 | 431.41 万 | -195.06 万 | 2.66% | 79.14 | 29.05 | 11.0% | 轻度控盘 |
| 2025-12-09 | 29.36 | -0.24% | 0.00 万 | 13.00 万 | 638.79 万 | 763.43 万 | -137.64 万 | 3.44% | 79.58 | 29.45 | 15.4% | 轻度控盘 |
| 2025-12-08 | 29.43 | 1.38% | 0.00 万 | 0.00 万 | 775.15 万 | 644.08 万 | 131.07 万 | 4.37% | 79.77 | 29.42 | 14.2% | 轻度控盘 |
| 2025-12-05 | 29.03 | 2.11% | 0.00 万 | 0.00 万 | 579.35 万 | 838.22 万 | -258.87 万 | 4.11% | 78.68 | 28.71 | 12.3% | 轻度控盘 |
| 2025-12-04 | 28.43 | -1.69% | 0.00 万 | 0.00 万 | 240.63 万 | 813.63 万 | -573.01 万 | 3.46% | 77.06 | 28.51 | 9.3% | 不控盘 |
| 2025-12-03 | 28.92 | -1.03% | 0.00 万 | 0.00 万 | 380.78 万 | 637.81 万 | -257.03 万 | 3.77% | 78.39 | 29.01 | 11.0% | 轻度控盘 |
| 2025-12-02 | 29.22 | -1.22% | 0.00 万 | 0.00 万 | 537.52 万 | 572.04 万 | -34.52 万 | 3.69% | 79.20 | 29.31 | 13.9% | 轻度控盘 |
| 2025-12-01 | 29.58 | 0.78% | 0.00 万 | 182.60 万 | 669.87 万 | 925.58 万 | -438.31 万 | 5.75% | 80.17 | 29.65 | 13.3% | 轻度控盘 |
| 2025-11-28 | 29.35 | 0.14% | 134.79 万 | 307.19 万 | 920.22 万 | 926.64 万 | -178.81 万 | 4.60% | 79.55 | 29.35 | 18.7% | 轻度控盘 |
| 2025-11-27 | 29.31 | 1.17% | 245.97 万 | 0.00 万 | 842.11 万 | 935.63 万 | 152.46 万 | 5.30% | 79.44 | 29.48 | 17.8% | 轻度控盘 |
| 2025-11-26 | 28.97 | -0.86% | 0.00 万 | 0.00 万 | 1,011.78 万 | 780.16 万 | 231.62 万 | 5.08% | 78.52 | 29.16 | 17.3% | 轻度控盘 |
| 2025-11-25 | 29.22 | 0.76% | 439.82 万 | 295.86 万 | 1,151.24 万 | 1,694.92 万 | -399.72 万 | 6.51% | 79.20 | 29.45 | 19.3% | 轻度控盘 |
| 2025-11-24 | 29.00 | 2.22% | 0.00 万 | 0.00 万 | 852.47 万 | 868.27 万 | -15.79 万 | 5.45% | 78.60 | 28.81 | 15.2% | 轻度控盘 |
| 2025-11-21 | 28.37 | -6.77% | 0.00 万 | 662.06 万 | 2,250.70 万 | 3,087.18 万 | -1,498.53 万 | 10.70% | 76.89 | 28.97 | 17.1% | 轻度控盘 |
| 2025-11-20 | 30.43 | -3.89% | 190.26 万 | 234.11 万 | 1,285.48 万 | 2,395.03 万 | -1,153.40 万 | 8.15% | 82.48 | 30.88 | 15.4% | 轻度控盘 |
| 2025-11-19 | 31.66 | -3.24% | 102.00 万 | 0.00 万 | 882.86 万 | 2,043.83 万 | -1,058.97 万 | 8.22% | 85.81 | 31.98 | 13.4% | 轻度控盘 |
| 2025-11-18 | 32.72 | -3.14% | 479.23 万 | 613.22 万 | 1,698.81 万 | 2,705.41 万 | -1,140.59 万 | 9.82% | 88.69 | 32.92 | 18.8% | 轻度控盘 |
| 2025-11-17 | 33.78 | -2.79% | 491.53 万 | 458.38 万 | 2,883.07 万 | 3,150.17 万 | -233.95 万 | 12.35% | 91.56 | 33.91 | 21.7% | 轻度控盘 |
| 2025-11-14 | 34.75 | 3.36% | 1,686.71 万 | 1,666.62 万 | 7,211.41 万 | 6,376.60 万 | 854.91 万 | 23.80% | 94.19 | 34.84 | 24.3% | 轻度控盘 |
| 2025-11-13 | 33.62 | 4.51% | 1,905.85 万 | 1,474.70 万 | 5,008.90 万 | 3,646.73 万 | 1,793.33 万 | 17.05% | 91.12 | 33.57 | 25.3% | 中度控盘 |
| 2025-11-12 | 32.17 | -4.40% | 287.11 万 | 165.22 万 | 1,424.29 万 | 2,436.12 万 | -889.94 万 | 9.78% | 87.19 | 32.48 | 15.8% | 轻度控盘 |
| 2025-11-11 | 33.65 | 1.29% | 231.01 万 | 267.59 万 | 2,452.21 万 | 2,234.82 万 | 180.81 万 | 9.77% | 91.21 | 33.84 | 19.9% | 轻度控盘 |
| 2025-11-10 | 33.22 | -0.42% | 0.00 万 | 102.72 万 | 1,785.57 万 | 2,404.84 万 | -721.98 万 | 8.09% | 90.04 | 33.50 | 18.0% | 轻度控盘 |
| 2025-11-07 | 33.36 | -0.57% | 469.49 万 | 192.16 万 | 2,251.61 万 | 2,545.04 万 | -16.10 万 | 9.64% | 90.42 | 33.74 | 20.8% | 轻度控盘 |
| 2025-11-06 | 33.55 | 0.27% | 182.59 万 | 1,041.59 万 | 2,970.71 万 | 3,388.23 万 | -1,276.52 万 | 11.74% | 90.93 | 33.66 | 20.1% | 轻度控盘 |
| 2025-11-05 | 33.46 | 2.95% | 373.52 万 | 716.81 万 | 3,358.34 万 | 2,841.12 万 | 173.94 万 | 12.11% | 90.69 | 33.03 | 22.1% | 轻度控盘 |
| 2025-11-04 | 32.50 | -1.46% | 372.47 万 | 690.35 万 | 1,677.08 万 | 2,365.79 万 | -1,006.58 万 | 8.70% | 88.09 | 32.79 | 19.3% | 轻度控盘 |
| 2025-11-03 | 32.98 | 3.52% | 162.81 万 | 316.87 万 | 3,172.37 万 | 2,517.85 万 | 500.45 万 | 10.81% | 89.39 | 32.49 | 22.1% | 轻度控盘 |
| 2025-10-31 | 31.86 | 1.30% | 399.01 万 | 337.43 万 | 1,588.08 万 | 1,992.66 万 | -343.00 万 | 7.50% | 86.35 | 32.07 | 20.8% | 轻度控盘 |
| 2025-10-30 | 31.45 | -2.33% | 302.99 万 | 470.53 万 | 1,665.79 万 | 3,150.82 万 | -1,652.56 万 | 8.62% | 85.24 | 31.84 | 19.1% | 轻度控盘 |
| 2025-10-29 | 32.20 | 2.25% | 550.89 万 | 454.13 万 | 3,010.32 万 | 2,811.70 万 | 295.38 万 | 10.89% | 87.28 | 31.79 | 23.2% | 轻度控盘 |
| 2025-10-28 | 31.49 | -1.35% | 0.00 万 | 8.56 万 | 985.83 万 | 1,514.38 万 | -537.11 万 | 4.69% | 85.35 | 31.64 | 18.3% | 轻度控盘 |
| 2025-10-27 | 31.92 | 0.47% | 79.04 万 | 105.07 万 | 1,312.94 万 | 1,075.86 万 | 211.05 万 | 5.33% | 86.52 | 31.90 | 19.7% | 轻度控盘 |
| 2025-10-24 | 31.77 | 0.86% | 97.54 万 | 117.19 万 | 1,379.53 万 | 1,053.32 万 | 306.56 万 | 5.73% | 86.11 | 31.82 | 19.4% | 轻度控盘 |