最新收盘价
96.33
元
↓ -2.62
(-2.65%)
当日涨跌幅
-2.65%
今日变动
📉 下跌
主力净流入
-1,059.26 万
资金动向
💸 资金流出
机构参与度
26.3%
控盘程度
中度控盘
📈 壹连科技 (301631) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 96.33 | -2.65% | 346.53 万 | 581.56 万 | 3,811.36 万 | 4,635.59 万 | -1,059.26 万 | 8.78% | 29.86 | 96.70 | 26.3% | 中度控盘 |
| 2025-11-06 | 98.95 | 3.01% | 1,392.89 万 | 1,509.21 万 | 6,847.55 万 | 5,385.12 万 | 1,346.11 万 | 12.04% | 30.67 | 98.75 | 32.4% | 中度控盘 |
| 2025-11-05 | 96.06 | -0.05% | 424.54 万 | 423.16 万 | 2,075.78 万 | 3,139.63 万 | -1,062.47 万 | 7.09% | 29.78 | 95.55 | 22.1% | 轻度控盘 |
| 2025-11-04 | 96.11 | 1.06% | 1,255.93 万 | 676.38 万 | 5,522.33 万 | 4,716.56 万 | 1,385.33 万 | 10.97% | 29.79 | 97.31 | 29.2% | 中度控盘 |
| 2025-11-03 | 95.10 | -1.81% | 0.00 万 | 243.66 万 | 2,511.55 万 | 3,937.26 万 | -1,669.38 万 | 7.86% | 29.48 | 94.78 | 21.4% | 轻度控盘 |
| 2025-10-31 | 96.85 | -1.15% | 106.61 万 | 1,469.70 万 | 3,529.03 万 | 5,101.83 万 | -2,935.89 万 | 9.31% | 30.02 | 98.00 | 24.1% | 轻度控盘 |
| 2025-10-30 | 97.98 | 0.34% | 792.18 万 | 515.20 万 | 6,146.24 万 | 5,408.75 万 | 1,014.48 万 | 11.17% | 30.37 | 98.84 | 30.5% | 中度控盘 |
| 2025-10-29 | 97.65 | 0.17% | 760.25 万 | 854.32 万 | 3,122.56 万 | 4,079.86 万 | -1,051.37 万 | 7.12% | 30.27 | 97.58 | 28.5% | 中度控盘 |
| 2025-10-28 | 97.48 | 0.01% | 0.00 万 | 128.69 万 | 3,355.09 万 | 3,697.11 万 | -470.71 万 | 7.47% | 30.22 | 97.61 | 26.5% | 中度控盘 |
| 2025-10-27 | 97.47 | 0.74% | 244.43 万 | 1,577.51 万 | 6,554.03 万 | 7,788.47 万 | -2,567.51 万 | 11.58% | 30.21 | 97.47 | 29.9% | 中度控盘 |
| 2025-10-24 | 96.75 | 4.97% | 1,901.58 万 | 1,179.25 万 | 7,005.19 万 | 5,615.76 万 | 2,111.77 万 | 13.66% | 29.99 | 95.69 | 31.1% | 中度控盘 |
| 2025-10-23 | 92.17 | -0.25% | 233.09 万 | 548.77 万 | 1,717.51 万 | 1,824.40 万 | -422.58 万 | 5.45% | 28.57 | 90.98 | 23.0% | 轻度控盘 |
| 2025-10-22 | 92.40 | 0.54% | 504.38 万 | 226.39 万 | 1,646.63 万 | 2,087.92 万 | -163.30 万 | 5.14% | 28.64 | 91.75 | 25.7% | 中度控盘 |
| 2025-10-21 | 91.90 | -0.52% | 117.58 万 | 270.46 万 | 2,504.22 万 | 1,838.96 万 | 512.38 万 | 5.09% | 28.49 | 91.70 | 28.2% | 中度控盘 |
| 2025-10-20 | 92.38 | 4.51% | 257.98 万 | 366.59 万 | 3,731.24 万 | 2,503.07 万 | 1,119.56 万 | 7.34% | 28.64 | 90.92 | 28.2% | 中度控盘 |
| 2025-10-17 | 88.39 | -3.77% | 0.00 万 | 579.69 万 | 2,469.89 万 | 2,606.11 万 | -715.90 万 | 6.64% | 27.40 | 89.70 | 23.3% | 轻度控盘 |
| 2025-10-16 | 91.85 | -1.44% | 290.98 万 | 546.89 万 | 1,586.37 万 | 2,484.69 万 | -1,154.23 万 | 5.31% | 28.47 | 92.30 | 23.0% | 轻度控盘 |
| 2025-10-15 | 93.19 | 3.14% | 367.76 万 | 209.30 万 | 3,918.82 万 | 3,586.18 万 | 491.10 万 | 8.16% | 28.89 | 92.05 | 28.9% | 中度控盘 |
| 2025-10-14 | 90.35 | -3.65% | 464.17 万 | 1,041.64 万 | 3,546.39 万 | 3,695.03 万 | -726.11 万 | 8.49% | 28.01 | 92.56 | 26.6% | 中度控盘 |
| 2025-10-13 | 93.77 | -1.73% | 1,114.67 万 | 361.40 万 | 3,743.32 万 | 4,675.82 万 | -179.22 万 | 9.12% | 29.07 | 92.36 | 28.2% | 中度控盘 |
| 2025-10-10 | 95.42 | -3.16% | 395.15 万 | 1,944.40 万 | 4,634.91 万 | 6,709.60 万 | -3,623.94 万 | 11.91% | 29.58 | 95.81 | 24.7% | 轻度控盘 |
| 2025-10-09 | 98.53 | -1.29% | 584.82 万 | 847.17 万 | 5,760.72 万 | 7,388.09 万 | -1,889.71 万 | 13.19% | 30.54 | 98.94 | 27.0% | 中度控盘 |
| 2025-09-30 | 99.82 | 1.34% | 710.41 万 | 1,379.10 万 | 9,311.89 万 | 8,049.64 万 | 593.56 万 | 16.92% | 30.94 | 100.32 | 29.4% | 中度控盘 |
| 2025-09-29 | 98.50 | 0.09% | 1,577.97 万 | 1,116.73 万 | 1.04 亿 | 7,924.28 万 | 2,959.64 万 | 18.73% | 32.96 | 99.49 | 32.0% | 中度控盘 |
| 2025-09-26 | 98.41 | -4.92% | 1,101.10 万 | 2,352.65 万 | 8,385.17 万 | 1.13 亿 | -4,141.32 万 | 21.65% | 32.93 | 99.85 | 25.7% | 中度控盘 |
| 2025-09-25 | 103.50 | 14.11% | 1.10 亿 | 5,148.70 万 | 2.03 亿 | 1.99 亿 | 6,166.30 万 | 38.36% | 34.63 | 99.69 | 35.1% | 中度控盘 |
| 2025-09-24 | 90.70 | 2.44% | 214.63 万 | 104.25 万 | 3,478.43 万 | 3,281.52 万 | 307.28 万 | 8.84% | 30.35 | 89.66 | 24.5% | 轻度控盘 |
| 2025-09-23 | 88.54 | -0.64% | 291.88 万 | 386.78 万 | 1,867.06 万 | 2,804.87 万 | -1,032.72 万 | 6.67% | 29.63 | 87.73 | 22.0% | 轻度控盘 |
| 2025-09-22 | 89.11 | 1.49% | 179.57 万 | 0.00 万 | 3,618.14 万 | 3,680.40 万 | 117.31 万 | 7.67% | 29.82 | 89.57 | 27.4% | 中度控盘 |
| 2025-09-19 | 87.80 | 0.61% | 0.00 万 | 528.62 万 | 2,414.00 万 | 3,041.96 万 | -1,156.58 万 | 5.83% | 29.38 | 87.73 | 24.5% | 轻度控盘 |
| 2025-09-18 | 87.27 | -2.93% | 480.68 万 | 1,782.38 万 | 4,097.35 万 | 5,151.57 万 | -2,355.92 万 | 10.69% | 29.20 | 88.79 | 24.8% | 轻度控盘 |
| 2025-09-17 | 89.90 | -0.77% | 237.43 万 | 604.17 万 | 2,248.33 万 | 4,045.44 万 | -2,163.86 万 | 6.74% | 30.08 | 89.98 | 22.9% | 轻度控盘 |
| 2025-09-16 | 90.60 | 1.03% | 316.34 万 | 351.36 万 | 2,401.51 万 | 3,237.97 万 | -871.48 万 | 6.20% | 30.31 | 90.02 | 25.3% | 中度控盘 |
| 2025-09-15 | 89.68 | -1.39% | 492.55 万 | 1,109.16 万 | 2,782.30 万 | 3,993.23 万 | -1,827.53 万 | 7.69% | 30.01 | 90.77 | 25.3% | 中度控盘 |
| 2025-09-12 | 90.94 | -2.31% | 626.93 万 | 1,261.49 万 | 3,656.90 万 | 4,511.70 万 | -1,489.36 万 | 9.43% | 30.43 | 91.58 | 25.7% | 中度控盘 |
| 2025-09-11 | 93.09 | 1.70% | 775.65 万 | 320.75 万 | 3,752.85 万 | 3,208.44 万 | 999.31 万 | 8.62% | 31.15 | 92.15 | 27.5% | 中度控盘 |
| 2025-09-10 | 91.53 | -0.77% | 273.80 万 | 591.17 万 | 2,414.86 万 | 2,911.00 万 | -813.51 万 | 7.16% | 30.63 | 91.19 | 23.2% | 轻度控盘 |
| 2025-09-09 | 92.24 | -1.16% | 190.38 万 | 911.49 万 | 3,181.84 万 | 3,555.21 万 | -1,094.47 万 | 7.62% | 30.86 | 92.44 | 26.2% | 中度控盘 |
| 2025-09-08 | 93.32 | -1.13% | 810.06 万 | 489.60 万 | 4,689.02 万 | 6,073.85 万 | -1,064.37 万 | 10.87% | 31.22 | 93.49 | 28.1% | 中度控盘 |