最新收盘价
179.58
元
↑ 10.11
(5.97%)
当日涨跌幅
5.97%
今日变动
📈 上涨
主力净流入
3,498.28 万
资金动向
💰 资金流入
机构参与度
34.3%
控盘程度
中度控盘
📈 同宇新材 (301630) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-23 | 179.58 | 5.97% | 2,632.73 万 | 1,770.39 万 | 8,714.74 万 | 6,078.80 万 | 3,498.28 万 | 15.24% | 52.46 | 179.02 | 34.3% | 中度控盘 |
| 2025-12-22 | 169.47 | 0.89% | 229.48 万 | 107.28 万 | 921.89 万 | 1,031.31 万 | 12.78 万 | 3.31% | 49.50 | 169.66 | 21.6% | 轻度控盘 |
| 2025-12-19 | 167.98 | 0.58% | 0.00 万 | 436.42 万 | 1,228.22 万 | 977.01 万 | -185.22 万 | 3.12% | 49.07 | 168.81 | 23.0% | 轻度控盘 |
| 2025-12-18 | 167.01 | 0.97% | 615.10 万 | 100.55 万 | 1,281.73 万 | 1,392.46 万 | 403.82 万 | 5.46% | 48.78 | 168.59 | 21.4% | 轻度控盘 |
| 2025-12-17 | 165.41 | 1.53% | 235.39 万 | 0.00 万 | 982.03 万 | 1,159.98 万 | 57.44 万 | 3.69% | 48.32 | 164.01 | 20.7% | 轻度控盘 |
| 2025-12-16 | 162.92 | -2.46% | 0.00 万 | 254.04 万 | 1,369.84 万 | 1,778.07 万 | -662.28 万 | 3.97% | 47.59 | 163.57 | 21.6% | 轻度控盘 |
| 2025-12-15 | 167.03 | -2.32% | 0.00 万 | 254.99 万 | 839.47 万 | 1,165.09 万 | -580.60 万 | 3.37% | 48.79 | 168.34 | 17.6% | 轻度控盘 |
| 2025-12-12 | 171.00 | 0.69% | 436.27 万 | 105.85 万 | 1,120.14 万 | 1,179.82 万 | 270.74 万 | 3.98% | 49.95 | 169.19 | 22.4% | 轻度控盘 |
| 2025-12-11 | 169.82 | -1.06% | 100.77 万 | 39.37 万 | 638.14 万 | 1,052.14 万 | -352.59 万 | 3.46% | 49.60 | 171.06 | 16.6% | 轻度控盘 |
| 2025-12-10 | 171.64 | 0.61% | 0.00 万 | 443.29 万 | 986.71 万 | 716.60 万 | -173.17 万 | 2.84% | 50.14 | 171.06 | 21.9% | 轻度控盘 |
| 2025-12-09 | 170.60 | -1.85% | 100.88 万 | 612.54 万 | 905.61 万 | 1,659.21 万 | -1,265.27 万 | 3.34% | 49.83 | 172.44 | 20.4% | 轻度控盘 |
| 2025-12-08 | 173.82 | 1.14% | 0.00 万 | 0.00 万 | 1,253.60 万 | 870.51 万 | 383.09 万 | 2.89% | 50.77 | 173.90 | 24.8% | 轻度控盘 |
| 2025-12-05 | 171.86 | 0.83% | 171.42 万 | 0.00 万 | 419.59 万 | 738.80 万 | -147.79 万 | 1.79% | 50.20 | 170.97 | 21.3% | 轻度控盘 |
| 2025-12-04 | 170.44 | -0.19% | 102.81 万 | 10.16 万 | 622.65 万 | 731.32 万 | -16.02 万 | 1.84% | 49.79 | 170.23 | 23.9% | 轻度控盘 |
| 2025-12-03 | 170.76 | -1.25% | 0.00 万 | 0.00 万 | 707.30 万 | 1,136.64 万 | -429.33 万 | 2.49% | 49.88 | 170.91 | 20.9% | 轻度控盘 |
| 2025-12-02 | 172.92 | -0.13% | 269.05 万 | 0.00 万 | 988.03 万 | 1,160.93 万 | 96.15 万 | 2.86% | 50.51 | 173.77 | 26.0% | 中度控盘 |
| 2025-12-01 | 173.14 | 1.02% | 0.00 万 | 330.74 万 | 1,192.10 万 | 737.87 万 | 123.49 万 | 2.69% | 50.57 | 172.50 | 26.8% | 中度控盘 |
| 2025-11-28 | 171.39 | 0.58% | 3.42 万 | 0.00 万 | 815.60 万 | 603.96 万 | 215.06 万 | 1.99% | 50.06 | 170.60 | 25.7% | 中度控盘 |
| 2025-11-27 | 170.40 | -0.06% | 182.03 万 | 6.82 万 | 1,662.91 万 | 1,723.09 万 | 115.02 万 | 3.46% | 49.77 | 172.18 | 30.0% | 中度控盘 |
| 2025-11-26 | 170.50 | -0.44% | 163.96 万 | 123.00 万 | 810.96 万 | 748.61 万 | 103.30 万 | 2.49% | 49.80 | 170.98 | 25.1% | 中度控盘 |
| 2025-11-25 | 171.25 | 1.39% | 139.24 万 | 203.46 万 | 1,886.83 万 | 1,278.32 万 | 544.30 万 | 3.66% | 50.02 | 171.09 | 29.5% | 中度控盘 |
| 2025-11-24 | 168.90 | 1.10% | 129.02 万 | 0.00 万 | 1,194.28 万 | 1,390.25 万 | -66.94 万 | 3.70% | 49.34 | 167.76 | 24.1% | 轻度控盘 |
| 2025-11-21 | 167.07 | -4.02% | 267.29 万 | 764.80 万 | 1,376.92 万 | 2,438.57 万 | -1,559.16 万 | 4.99% | 48.80 | 169.07 | 22.9% | 轻度控盘 |
| 2025-11-20 | 174.07 | 0.13% | 416.78 万 | 183.14 万 | 2,113.98 万 | 1,627.11 万 | 720.51 万 | 4.27% | 50.85 | 176.40 | 29.8% | 中度控盘 |
| 2025-11-19 | 173.84 | -3.44% | 217.37 万 | 923.96 万 | 1,688.93 万 | 3,051.96 万 | -2,069.62 万 | 5.78% | 50.78 | 176.10 | 21.6% | 轻度控盘 |
| 2025-11-18 | 180.04 | -0.79% | 118.95 万 | 465.74 万 | 891.72 万 | 1,447.14 万 | -902.21 万 | 3.20% | 52.59 | 180.83 | 21.4% | 轻度控盘 |
| 2025-11-17 | 181.48 | -0.06% | 271.76 万 | 264.47 万 | 997.36 万 | 1,227.19 万 | -222.53 万 | 2.69% | 53.01 | 181.32 | 26.3% | 中度控盘 |
| 2025-11-14 | 181.58 | -1.88% | 262.69 万 | 862.27 万 | 1,270.91 万 | 1,658.47 万 | -987.14 万 | 3.67% | 53.04 | 183.06 | 24.8% | 轻度控盘 |
| 2025-11-13 | 185.06 | 0.03% | 66.45 万 | 188.89 万 | 1,315.53 万 | 1,301.47 万 | -108.38 万 | 3.12% | 54.06 | 184.97 | 24.7% | 轻度控盘 |
| 2025-11-12 | 185.00 | 0.57% | 773.72 万 | 663.70 万 | 1,029.32 万 | 1,362.55 万 | -223.21 万 | 3.90% | 54.04 | 183.45 | 26.0% | 中度控盘 |
| 2025-11-11 | 183.95 | -2.67% | 151.18 万 | 33.16 万 | 1,824.41 万 | 3,166.20 万 | -1,223.77 万 | 6.46% | 53.73 | 185.50 | 21.7% | 轻度控盘 |
| 2025-11-10 | 189.00 | 1.90% | 195.86 万 | 557.76 万 | 3,595.89 万 | 2,763.25 万 | 470.75 万 | 6.67% | 55.21 | 188.00 | 29.5% | 中度控盘 |
| 2025-11-07 | 185.47 | -1.39% | 179.53 万 | 606.41 万 | 1,689.77 万 | 1,608.82 万 | -345.94 万 | 4.01% | 54.18 | 186.29 | 25.7% | 中度控盘 |
| 2025-11-06 | 188.08 | 0.06% | 404.04 万 | 1,015.04 万 | 1,899.25 万 | 2,033.27 万 | -745.02 万 | 4.91% | 54.94 | 188.39 | 26.2% | 中度控盘 |
| 2025-11-05 | 187.96 | 0.06% | 0.00 万 | 190.07 万 | 1,310.50 万 | 1,533.17 万 | -412.74 万 | 3.92% | 54.90 | 187.11 | 22.6% | 轻度控盘 |
| 2025-11-04 | 187.85 | -0.61% | 521.25 万 | 897.66 万 | 2,387.03 万 | 2,159.29 万 | -148.67 万 | 5.22% | 54.87 | 187.93 | 29.7% | 中度控盘 |
| 2025-11-03 | 189.01 | -0.47% | 5.63 万 | 352.57 万 | 2,618.17 万 | 3,637.92 万 | -1,366.69 万 | 5.98% | 55.21 | 187.33 | 25.9% | 中度控盘 |
| 2025-10-31 | 189.90 | -0.57% | 1,058.14 万 | 24.83 万 | 3,077.46 万 | 3,112.58 万 | 998.18 万 | 7.20% | 55.47 | 191.82 | 30.0% | 中度控盘 |
| 2025-10-30 | 190.98 | -2.98% | 0.00 万 | 1,948.30 万 | 4,160.75 万 | 5,791.19 万 | -3,578.74 万 | 10.01% | 55.79 | 191.68 | 26.8% | 中度控盘 |
| 2025-10-29 | 196.84 | -1.87% | 1,887.79 万 | 2,817.49 万 | 6,916.65 万 | 1.09 亿 | -4,951.05 万 | 14.35% | 57.50 | 199.77 | 33.3% | 中度控盘 |
| 2025-10-28 | 200.60 | -0.14% | 2,387.90 万 | 2,563.52 万 | 6,447.54 万 | 6,455.65 万 | -183.73 万 | 11.20% | 58.60 | 200.04 | 38.2% | 中度控盘 |
| 2025-10-27 | 200.89 | 3.82% | 2,281.74 万 | 1,302.19 万 | 8,359.73 万 | 7,435.11 万 | 1,904.16 万 | 13.17% | 58.68 | 199.22 | 37.2% | 中度控盘 |
| 2025-10-24 | 193.50 | 2.33% | 1,788.29 万 | 1,098.56 万 | 5,576.48 万 | 3,808.52 万 | 2,457.69 万 | 10.60% | 56.52 | 193.14 | 33.9% | 中度控盘 |